market maker quality

ISIN: CH1400487208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.48% 52.55 CHF 52.80 CHF 1,900 380 2,093 419 109,847 CHF 22,074 CHF 100.00% 100.00%
19/06/2026 0.47% 52.55 CHF 52.80 CHF 1,900 380 2,023 405 106,317 CHF 21,365 CHF 100.00% 100.00%
18/06/2026 0.48% 51.75 CHF 52.00 CHF 2,500 500 2,500 500 128,954 CHF 25,916 CHF 100.00% 100.00%
17/06/2026 0.48% 52.35 CHF 52.60 CHF 2,400 480 2,221 444 116,437 CHF 23,399 CHF 99.00% 99.00%
16/06/2026 0.47% 52.35 CHF 52.60 CHF 2,400 480 1,933 387 101,823 CHF 20,461 CHF 100.00% 100.00%
15/06/2026 0.47% 52.75 CHF 53.00 CHF 1,900 1,900 1,900 1,900 101,448 CHF 101,923 CHF 100.00% 100.00%
12/06/2026 0.47% 53.35 CHF 53.60 CHF 1,900 1,900 1,900 1,900 100,920 CHF 101,395 CHF 99.26% 99.26%
11/06/2026 0.47% 52.75 CHF 53.00 CHF 1,900 1,900 1,900 1,900 101,332 CHF 101,807 CHF 99.98% 99.98%
10/06/2026 0.47% 53.55 CHF 53.80 CHF 1,900 1,900 1,900 1,900 101,768 CHF 102,243 CHF 99.95% 99.95%
09/06/2026 0.47% 53.75 CHF 54.00 CHF 1,900 1,900 1,900 1,900 101,154 CHF 101,629 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.