market maker quality

ISIN: CH1400487208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.41% 60.08 CHF 60.33 CHF 1,700 1,700 1,700 1,700 102,754 CHF 103,179 CHF 99.97% 99.97%
21/04/2026 0.40% 61.68 CHF 61.93 CHF 1,700 1,700 1,655 1,655 103,179 CHF 103,593 CHF 100.00% 100.00%
20/04/2026 0.64% 62.40 CHF 62.80 CHF 1,700 1,700 1,603 1,603 100,552 CHF 101,193 CHF 98.56% 98.56%
17/04/2026 0.63% 63.80 CHF 64.20 CHF 1,600 1,600 1,600 1,600 100,987 CHF 101,627 CHF 99.37% 99.37%
16/04/2026 0.51% 63.00 CHF 63.40 CHF 1,600 1,600 1,600 1,600 101,418 CHF 101,936 CHF 100.00% 100.00%
15/04/2026 0.39% 63.28 CHF 63.53 CHF 1,600 1,600 1,600 1,600 101,275 CHF 101,675 CHF 99.13% 99.13%
14/04/2026 0.40% 62.88 CHF 63.13 CHF 1,600 1,600 1,665 1,665 103,878 CHF 104,295 CHF 98.54% 98.54%
13/04/2026 0.41% 61.68 CHF 61.93 CHF 1,700 1,700 1,700 1,700 103,606 CHF 104,031 CHF 99.99% 99.99%
10/04/2026 0.40% 61.48 CHF 61.73 CHF 1,700 1,700 1,700 1,700 105,059 CHF 105,484 CHF 99.98% 99.98%
09/04/2026 0.41% 60.88 CHF 61.13 CHF 1,700 1,700 1,700 1,700 103,199 CHF 103,624 CHF 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.