market maker quality

ISIN: CH1400487208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.40% 63.28 CHF 63.53 CHF 2,000 2,000 2,062 2,062 129,154 CHF 129,669 CHF 99.13% 99.13%
17/02/2026 0.41% 61.88 CHF 62.13 CHF 2,100 2,100 2,100 2,100 128,013 CHF 128,538 CHF 100.00% 100.00%
16/02/2026 0.41% 60.48 CHF 60.73 CHF 2,100 2,100 2,100 2,100 127,404 CHF 127,929 CHF 100.00% 100.00%
13/02/2026 0.41% 61.08 CHF 61.33 CHF 2,100 2,100 2,100 2,100 127,458 CHF 127,983 CHF 99.96% 99.96%
11/02/2026 0.41% 60.48 CHF 60.73 CHF 2,100 2,100 2,100 2,100 127,782 CHF 128,307 CHF 100.00% 100.00%
10/02/2026 0.41% 61.08 CHF 61.33 CHF 2,100 2,100 2,100 2,100 126,604 CHF 127,129 CHF 99.93% 99.93%
09/02/2026 0.41% 60.28 CHF 60.53 CHF 2,100 2,100 2,100 2,100 127,676 CHF 128,201 CHF 100.00% 100.00%
06/02/2026 0.41% 61.08 CHF 61.33 CHF 2,100 2,100 2,100 2,100 126,594 CHF 127,119 CHF 99.51% 99.51%
04/02/2026 0.41% 61.68 CHF 61.93 CHF 2,100 2,100 2,100 2,100 127,988 CHF 128,513 CHF 99.99% 99.99%
03/02/2026 0.41% 60.48 CHF 60.73 CHF 2,100 2,100 2,100 2,100 128,205 CHF 128,730 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.