market maker quality

ISIN: CH1400487208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.63% 64.28 CHF 64.53 CHF 2,000 2,000 1,675 1,675 107,172 CHF 107,774 CHF 9.56% 108.87%
02/12/2025 0.61% 63.88 CHF 64.13 CHF 2,000 2,000 1,709 1,709 108,648 CHF 109,239 CHF 10.70% 101.96%
28/11/2025 0.39% 64.08 CHF 64.33 CHF 2,000 2,000 2,000 2,000 128,265 CHF 128,765 CHF 98.16% 98.16%
27/11/2025 0.20% 64.47 CHF 64.72 CHF 2,000 2,000 2,000 2,000 128,425 CHF 128,685 CHF 98.63% 98.63%
26/11/2025 0.50% 64.47 CHF 64.80 CHF 2,000 2,000 2,000 2,000 129,607 CHF 130,257 CHF 99.47% 99.47%
25/11/2025 0.52% 64.08 CHF 64.40 CHF 2,000 2,000 2,075 2,075 129,883 CHF 130,558 CHF 99.21% 99.21%
24/11/2025 0.52% 61.88 CHF 62.20 CHF 2,100 2,100 2,100 2,100 130,254 CHF 130,937 CHF 99.73% 99.73%
21/11/2025 0.53% 61.68 CHF 62.00 CHF 2,100 2,100 2,100 2,100 128,388 CHF 129,070 CHF 99.10% 99.10%
20/11/2025 0.53% 61.28 CHF 61.60 CHF 2,100 2,100 2,100 2,100 128,439 CHF 129,122 CHF 99.67% 99.67%
19/11/2025 0.53% 60.68 CHF 61.00 CHF 2,100 2,100 2,100 2,100 127,470 CHF 128,152 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.