market maker quality

ISIN: CH1400487216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.16% 925.28 CHF 926.72 CHF 200 200 200 200 183,648 CHF 183,937 CHF 99.11% 99.11%
17/02/2026 0.16% 905.28 CHF 906.72 CHF 200 200 200 200 180,204 CHF 180,492 CHF 99.93% 99.93%
16/02/2026 0.16% 906.28 CHF 907.72 CHF 200 200 200 200 182,876 CHF 183,165 CHF 100.00% 100.00%
13/02/2026 0.16% 917.28 CHF 918.72 CHF 200 200 200 200 182,809 CHF 183,098 CHF 99.99% 99.99%
11/02/2026 0.16% 919.28 CHF 920.72 CHF 200 200 200 200 185,781 CHF 186,069 CHF 99.94% 99.94%
10/02/2026 0.15% 955.28 CHF 956.72 CHF 200 200 200 200 190,423 CHF 190,711 CHF 99.92% 99.92%
09/02/2026 0.15% 944.28 CHF 945.72 CHF 200 200 200 200 187,947 CHF 188,235 CHF 99.13% 99.13%
06/02/2026 0.15% 940.28 CHF 941.72 CHF 200 200 200 200 186,540 CHF 186,828 CHF 99.49% 99.49%
04/02/2026 0.15% 967.28 CHF 968.72 CHF 200 200 200 200 192,431 CHF 192,720 CHF 99.98% 99.98%
03/02/2026 0.20% 949.28 CHF 950.72 CHF 200 200 200 200 199,153 CHF 199,550 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.