market maker quality

ISIN: CH1400487216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.35% 900.28 CHF 901.72 CHF 200 200 192 192 173,651 CHF 174,195 CHF 9.08% 109.01%
02/12/2025 0.34% 909.28 CHF 910.72 CHF 200 200 192 192 175,808 CHF 176,343 CHF 9.42% 107.82%
28/11/2025 0.16% 928.28 CHF 929.72 CHF 200 200 200 200 185,858 CHF 186,146 CHF 98.17% 98.17%
27/11/2025 0.32% 928.00 CHF 932.00 CHF 200 200 200 200 185,010 CHF 185,606 CHF 98.63% 98.63%
26/11/2025 0.44% 911.00 CHF 915.00 CHF 200 200 200 200 181,214 CHF 182,014 CHF 99.47% 99.47%
25/11/2025 0.44% 903.00 CHF 907.00 CHF 200 200 200 200 179,789 CHF 180,589 CHF 99.22% 99.22%
24/11/2025 0.44% 902.00 CHF 906.00 CHF 200 200 200 200 179,883 CHF 180,683 CHF 99.73% 99.73%
21/11/2025 0.45% 893.00 CHF 897.00 CHF 200 200 200 200 177,228 CHF 178,028 CHF 99.13% 99.13%
20/11/2025 0.45% 890.00 CHF 894.00 CHF 200 200 200 200 179,083 CHF 179,883 CHF 99.67% 99.67%
19/11/2025 0.45% 887.00 CHF 891.00 CHF 200 200 200 200 176,687 CHF 177,487 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.