market maker quality

ISIN: CH1400487216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.31% 878.00 CHF 882.00 CHF 200 200 200 200 176,976 CHF 177,517 CHF 99.96% 99.96%
15/04/2026 0.17% 871.28 CHF 872.72 CHF 200 200 200 200 172,579 CHF 172,868 CHF 99.09% 99.09%
14/04/2026 0.17% 845.28 CHF 846.72 CHF 200 200 200 200 167,466 CHF 167,754 CHF 98.55% 98.55%
13/04/2026 0.17% 832.28 CHF 833.72 CHF 200 200 200 200 165,104 CHF 165,392 CHF 99.97% 99.97%
10/04/2026 0.17% 823.28 CHF 824.72 CHF 200 200 200 200 166,626 CHF 166,914 CHF 99.89% 99.89%
09/04/2026 0.48% 825.00 CHF 829.00 CHF 200 200 200 200 164,803 CHF 165,603 CHF 98.68% 98.68%
08/04/2026 1.23% 835.93 CHF 844.09 CHF 100 100 89 89 75,259 CHF 76,143 CHF 99.81% 99.81%
07/04/2026 0.18% 810.28 CHF 811.72 CHF 200 200 200 200 164,655 CHF 164,943 CHF 99.69% 99.69%
02/04/2026 0.18% 826.28 CHF 827.72 CHF 200 200 200 200 163,569 CHF 163,857 CHF 99.89% 99.89%
01/04/2026 0.17% 832.28 CHF 833.72 CHF 200 200 200 200 166,017 CHF 166,306 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.