market maker quality

ISIN: CH1400487216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.17% 820.56 CHF 822.00 CHF 200 200 200 200 166,027 CHF 166,315 CHF 99.38% 99.38%
01/06/2026 0.17% 820.28 CHF 821.72 CHF 200 200 200 200 164,763 CHF 165,051 CHF 99.98% 99.98%
29/05/2026 0.17% 825.28 CHF 826.72 CHF 200 200 200 200 165,208 CHF 165,497 CHF 99.86% 99.86%
28/05/2026 0.17% 834.28 CHF 835.72 CHF 200 200 200 200 168,613 CHF 168,902 CHF 99.94% 99.94%
27/05/2026 0.17% 855.28 CHF 856.72 CHF 200 200 200 200 172,415 CHF 172,703 CHF 100.00% 100.00%
26/05/2026 0.46% 853.00 CHF 857.00 CHF 200 200 200 200 171,827 CHF 172,627 CHF 99.97% 99.97%
22/05/2026 0.17% 854.28 CHF 855.72 CHF 200 200 200 200 172,074 CHF 172,362 CHF 99.97% 99.97%
21/05/2026 0.17% 865.28 CHF 866.72 CHF 200 200 200 200 173,236 CHF 173,525 CHF 99.94% 99.94%
20/05/2026 0.17% 866.28 CHF 867.72 CHF 200 200 200 200 171,600 CHF 171,888 CHF 97.32% 97.32%
19/05/2026 0.16% 863.28 CHF 864.72 CHF 200 200 200 200 174,987 CHF 175,276 CHF 82.20% 82.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.