market maker quality

ISIN: CH1400487240
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.40% 35.43 CHF 35.57 CHF 3,000 3,000 3,000 3,000 105,764 CHF 106,184 CHF 99.11% 99.11%
14/04/2026 0.40% 35.13 CHF 35.27 CHF 3,000 3,000 3,070 3,070 106,750 CHF 107,181 CHF 98.55% 98.55%
13/04/2026 0.41% 34.53 CHF 34.67 CHF 3,100 3,100 3,100 3,100 106,059 CHF 106,493 CHF 99.99% 99.99%
10/04/2026 0.41% 34.13 CHF 34.27 CHF 3,100 3,100 3,100 3,100 105,950 CHF 106,384 CHF 99.95% 99.95%
09/04/2026 0.42% 33.73 CHF 33.87 CHF 3,100 3,100 3,134 3,134 105,267 CHF 105,706 CHF 98.66% 98.66%
08/04/2026 1.47% 33.60 CHF 34.01 CHF 1,550 1,550 1,374 1,374 46,930 CHF 47,593 CHF 99.86% 99.86%
07/04/2026 0.43% 32.03 CHF 32.17 CHF 3,300 3,300 3,207 3,207 104,454 CHF 104,903 CHF 99.86% 99.86%
02/04/2026 0.43% 32.43 CHF 32.57 CHF 3,200 3,200 3,262 3,262 104,836 CHF 105,293 CHF 99.84% 99.84%
01/04/2026 0.42% 32.73 CHF 32.87 CHF 3,200 3,200 3,200 3,200 105,196 CHF 105,644 CHF 99.92% 99.92%
31/03/2026 0.45% 31.63 CHF 31.77 CHF 3,300 3,300 3,307 3,307 103,461 CHF 103,924 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.