market maker quality

ISIN: CH1400487240
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.35% 40.46 CHF 40.60 CHF 3,300 3,300 3,316 3,316 134,373 CHF 134,841 CHF 99.38% 99.38%
01/06/2026 0.35% 40.33 CHF 40.47 CHF 3,400 3,400 3,400 3,400 136,773 CHF 137,249 CHF 100.00% 100.00%
29/05/2026 0.35% 40.03 CHF 40.17 CHF 3,400 3,400 3,400 3,400 136,055 CHF 136,531 CHF 99.84% 99.84%
28/05/2026 0.35% 39.73 CHF 39.87 CHF 3,500 3,500 3,432 3,432 136,637 CHF 137,118 CHF 99.99% 99.99%
27/05/2026 0.35% 39.83 CHF 39.97 CHF 3,400 3,400 3,400 3,400 136,348 CHF 136,824 CHF 100.00% 100.00%
26/05/2026 0.50% 40.10 CHF 40.30 CHF 3,400 3,400 3,400 3,400 136,472 CHF 137,152 CHF 100.00% 100.00%
22/05/2026 0.35% 39.83 CHF 39.97 CHF 3,400 3,400 3,400 3,400 135,000 CHF 135,476 CHF 100.00% 100.00%
21/05/2026 0.35% 39.73 CHF 39.87 CHF 3,400 3,400 3,437 3,437 136,125 CHF 136,606 CHF 99.97% 99.97%
20/05/2026 0.36% 39.63 CHF 39.77 CHF 3,400 3,400 3,488 3,488 136,984 CHF 137,472 CHF 97.15% 97.15%
19/05/2026 0.36% 39.03 CHF 39.17 CHF 3,500 3,500 3,500 3,500 137,546 CHF 138,036 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.