market maker quality

ISIN: CH1400487240
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.41% 34.73 CHF 34.87 CHF 3,800 3,800 3,814 3,814 130,814 CHF 131,348 CHF 99.13% 99.13%
17/02/2026 0.42% 33.73 CHF 33.87 CHF 3,900 3,900 3,900 3,900 130,594 CHF 131,140 CHF 99.99% 99.99%
16/02/2026 0.41% 33.53 CHF 33.67 CHF 3,900 3,900 3,900 3,900 131,827 CHF 132,373 CHF 100.00% 100.00%
13/02/2026 0.42% 33.03 CHF 33.17 CHF 3,900 3,900 3,940 3,940 130,617 CHF 131,169 CHF 99.98% 99.98%
11/02/2026 0.42% 33.63 CHF 33.77 CHF 3,900 3,900 3,893 3,893 130,570 CHF 131,115 CHF 100.00% 100.00%
10/02/2026 0.40% 35.03 CHF 35.17 CHF 3,700 3,700 3,700 3,700 129,933 CHF 130,451 CHF 99.93% 99.93%
09/02/2026 0.40% 35.13 CHF 35.27 CHF 3,700 3,700 3,779 3,779 131,754 CHF 132,283 CHF 100.00% 100.00%
06/02/2026 0.40% 35.13 CHF 35.27 CHF 3,700 3,700 3,788 3,788 131,544 CHF 132,074 CHF 99.50% 99.50%
04/02/2026 0.38% 36.13 CHF 36.27 CHF 3,600 3,600 3,585 3,585 130,516 CHF 131,017 CHF 100.00% 100.00%
03/02/2026 0.37% 37.53 CHF 37.67 CHF 3,400 3,400 3,400 3,400 127,795 CHF 128,271 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.