market maker quality

ISIN: CH1400487240
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.68% 31.73 CHF 31.87 CHF 4,100 4,100 3,441 3,441 109,838 CHF 110,510 CHF 9.52% 109.50%
02/12/2025 0.58% 32.03 CHF 32.17 CHF 4,100 4,100 3,673 3,673 116,877 CHF 117,523 CHF 10.69% 109.09%
28/11/2025 0.44% 31.93 CHF 32.07 CHF 4,100 4,100 4,100 4,100 130,371 CHF 130,945 CHF 98.16% 98.16%
27/11/2025 0.23% 31.83 CHF 31.97 CHF 4,100 4,100 4,100 4,100 129,895 CHF 130,187 CHF 98.63% 98.63%
26/11/2025 0.54% 31.63 CHF 31.80 CHF 4,100 4,100 4,120 4,120 129,599 CHF 130,299 CHF 99.47% 99.47%
25/11/2025 0.55% 31.03 CHF 31.20 CHF 4,200 4,200 4,209 4,209 129,288 CHF 130,003 CHF 99.20% 99.20%
24/11/2025 0.56% 30.43 CHF 30.60 CHF 4,200 4,200 4,271 4,271 129,555 CHF 130,281 CHF 99.73% 99.73%
21/11/2025 0.56% 30.33 CHF 30.50 CHF 4,300 4,300 4,238 4,238 129,076 CHF 129,796 CHF 99.13% 99.13%
20/11/2025 0.54% 31.23 CHF 31.40 CHF 4,100 4,100 4,163 4,163 129,908 CHF 130,616 CHF 99.67% 99.67%
19/11/2025 0.54% 31.43 CHF 31.60 CHF 4,100 4,100 4,137 4,137 129,470 CHF 130,173 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.