market maker quality

ISIN: CH1400487257
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.41% 68.86 CHF 69.14 CHF 1,900 1,900 1,984 1,984 134,625 CHF 135,184 CHF 99.13% 99.13%
17/02/2026 0.43% 66.66 CHF 66.94 CHF 2,000 2,000 2,000 2,000 131,889 CHF 132,453 CHF 99.97% 99.97%
16/02/2026 0.42% 66.66 CHF 66.94 CHF 2,000 2,000 2,000 2,000 134,066 CHF 134,630 CHF 100.00% 100.00%
13/02/2026 0.43% 66.06 CHF 66.34 CHF 2,000 2,000 2,000 2,000 131,552 CHF 132,116 CHF 100.00% 100.00%
11/02/2026 0.43% 65.26 CHF 65.54 CHF 2,000 2,000 2,000 2,000 130,380 CHF 130,944 CHF 99.97% 99.97%
10/02/2026 0.40% 69.86 CHF 70.14 CHF 1,900 1,900 1,900 1,900 134,021 CHF 134,557 CHF 99.92% 99.92%
09/02/2026 0.40% 71.26 CHF 71.54 CHF 1,900 1,900 1,900 1,900 134,026 CHF 134,562 CHF 100.00% 100.00%
06/02/2026 0.40% 70.26 CHF 70.54 CHF 1,900 1,900 1,905 1,905 132,830 CHF 133,367 CHF 99.50% 99.50%
04/02/2026 0.40% 69.86 CHF 70.14 CHF 1,900 1,900 1,900 1,900 132,511 CHF 133,047 CHF 99.99% 99.99%
03/02/2026 0.40% 69.86 CHF 70.14 CHF 1,900 1,900 1,900 1,900 133,049 CHF 133,584 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.