market maker quality

ISIN: CH1400487257
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.39% 71.12 CHF 71.40 CHF 1,400 1,400 1,400 1,400 100,255 CHF 100,650 CHF 99.38% 99.38%
01/06/2026 0.40% 69.66 CHF 69.94 CHF 1,400 1,400 1,400 1,400 97,602 CHF 97,997 CHF 100.00% 100.00%
29/05/2026 0.41% 68.86 CHF 69.14 CHF 1,400 1,400 1,400 1,400 95,168 CHF 95,563 CHF 99.86% 99.86%
28/05/2026 0.41% 67.06 CHF 67.34 CHF 1,400 1,400 1,400 1,400 95,043 CHF 95,438 CHF 99.95% 99.95%
27/05/2026 0.40% 69.66 CHF 69.94 CHF 1,400 1,400 1,400 1,400 99,419 CHF 99,814 CHF 99.99% 99.99%
26/05/2026 0.55% 71.80 CHF 72.20 CHF 1,400 1,400 1,545 1,545 111,887 CHF 112,505 CHF 99.99% 99.99%
22/05/2026 0.42% 67.06 CHF 67.34 CHF 1,400 1,400 1,469 1,469 98,086 CHF 98,501 CHF 89.63% 89.63%
21/05/2026 0.38% 75.46 CHF 75.74 CHF 1,500 1,500 1,500 1,500 112,360 CHF 112,783 CHF 99.98% 99.98%
20/05/2026 0.38% 74.86 CHF 75.14 CHF 1,500 1,500 1,511 1,511 111,599 CHF 112,026 CHF 96.63% 96.63%
19/05/2026 0.37% 74.46 CHF 74.74 CHF 1,500 1,500 1,500 1,500 113,323 CHF 113,746 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.