market maker quality

ISIN: CH1400487257
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.66% 56.66 CHF 56.94 CHF 2,300 2,300 1,926 1,926 111,360 CHF 112,035 CHF 10.94% 110.32%
02/12/2025 0.67% 58.26 CHF 58.54 CHF 2,200 2,200 1,874 1,874 108,712 CHF 109,377 CHF 9.80% 107.85%
28/11/2025 0.48% 58.26 CHF 58.54 CHF 2,200 2,200 2,200 2,200 128,155 CHF 128,775 CHF 98.16% 98.16%
27/11/2025 0.23% 59.06 CHF 59.34 CHF 2,200 2,200 2,200 2,200 128,480 CHF 128,774 CHF 98.63% 98.63%
26/11/2025 0.59% 58.06 CHF 58.40 CHF 2,200 2,200 2,200 2,200 127,029 CHF 127,780 CHF 99.47% 99.47%
25/11/2025 0.60% 57.66 CHF 58.00 CHF 2,200 2,200 2,271 2,271 129,105 CHF 129,879 CHF 99.21% 99.21%
24/11/2025 0.61% 56.06 CHF 56.40 CHF 2,300 2,300 2,294 2,294 128,351 CHF 129,134 CHF 99.73% 99.73%
21/11/2025 0.58% 59.26 CHF 59.60 CHF 2,200 2,200 2,200 2,200 129,400 CHF 130,150 CHF 99.13% 99.13%
20/11/2025 0.62% 58.86 CHF 59.20 CHF 2,200 2,200 2,200 2,200 129,692 CHF 130,502 CHF 99.67% 99.67%
19/11/2025 0.59% 58.26 CHF 58.60 CHF 2,200 2,200 2,219 2,219 127,609 CHF 128,366 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.