market maker quality

ISIN: CH1400487265
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/05/2026 0.69% 119.59 CHF 120.42 CHF 1,200 1,200 1,200 1,200 144,807 CHF 145,803 CHF 99.97% 99.97%
18/05/2026 0.69% 119.59 CHF 120.42 CHF 1,200 1,200 1,200 1,200 143,615 CHF 144,611 CHF 99.99% 99.99%
15/05/2026 0.82% 122.00 CHF 123.00 CHF 1,200 1,200 1,188 1,188 144,882 CHF 146,070 CHF 99.98% 99.98%
13/05/2026 0.67% 123.09 CHF 123.92 CHF 1,100 1,100 1,100 1,100 135,645 CHF 136,558 CHF 100.00% 100.00%
12/05/2026 0.67% 123.09 CHF 123.92 CHF 1,100 1,100 1,100 1,100 135,545 CHF 136,458 CHF 100.00% 100.00%
11/05/2026 0.67% 123.09 CHF 123.92 CHF 1,100 1,100 1,100 1,100 135,542 CHF 136,455 CHF 100.00% 100.00%
08/05/2026 0.67% 122.59 CHF 123.42 CHF 1,100 1,100 1,100 1,100 135,078 CHF 135,991 CHF 99.93% 99.93%
07/05/2026 0.67% 122.59 CHF 123.42 CHF 1,100 1,100 1,100 1,100 135,314 CHF 136,227 CHF 99.66% 99.66%
06/05/2026 0.78% 122.09 CHF 122.92 CHF 1,100 1,100 954 954 116,620 CHF 117,478 CHF 99.87% 99.87%
05/05/2026 0.69% 120.09 CHF 120.92 CHF 1,200 1,200 1,200 1,200 143,502 CHF 144,498 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.