market maker quality

ISIN: CH1400487265
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.00% 119.59 CHF 120.42 CHF 1,100 1,100 943 943 114,015 CHF 115,078 CHF 9.69% 109.12%
16/12/2025 18.92% 121.09 CHF 121.92 CHF 1,100 1,100 598,862 299,479 33,653 CHF 24,982 CHF 5.00% 82.64%
15/12/2025 0.93% 120.09 CHF 120.92 CHF 1,100 1,100 980 980 118,029 CHF 119,055 CHF 12.75% 112.26%
12/12/2025 1.00% 120.09 CHF 120.92 CHF 1,100 1,100 946 946 113,716 CHF 114,751 CHF 11.05% 97.00%
10/12/2025 1.01% 118.59 CHF 119.42 CHF 1,100 1,100 948 948 112,843 CHF 113,900 CHF 10.04% 77.22%
09/12/2025 0.98% 119.09 CHF 119.92 CHF 1,100 1,100 957 957 114,682 CHF 115,742 CHF 10.19% 110.02%
08/12/2025 0.98% 120.09 CHF 120.92 CHF 1,100 1,100 958 958 114,974 CHF 116,000 CHF 11.95% 89.57%
05/12/2025 0.97% 119.59 CHF 120.42 CHF 1,100 1,100 967 967 114,956 CHF 116,006 CHF 10.94% 84.01%
03/12/2025 0.97% 118.09 CHF 118.92 CHF 1,100 1,100 968 968 114,756 CHF 115,773 CHF 12.86% 90.82%
02/12/2025 1.05% 119.09 CHF 119.92 CHF 1,100 1,100 929 929 110,234 CHF 111,282 CHF 9.95% 100.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.