market maker quality

ISIN: CH1400487265
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/03/2026 0.28% 117.59 CHF 117.42 CHF 1,190 1,100 90 1,100 10,583 CHF 129,706 CHF 0.11% 100.00%
03/03/2026 0.16% 118.41 CHF 117.59 CHF 450 600 450 550 53,284 CHF 65,226 CHF 0.69% 100.00%
27/02/2026 1.03% 119.59 CHF 120.42 CHF 1,100 1,100 790 790 94,536 CHF 95,416 CHF 99.99% 99.99%
25/02/2026 0.68% 121.59 CHF 122.42 CHF 1,100 1,100 1,019 1,019 124,286 CHF 125,131 CHF 100.00% 100.00%
24/02/2026 0.68% 121.59 CHF 122.42 CHF 1,100 1,100 1,094 1,094 132,910 CHF 133,818 CHF 99.99% 99.99%
23/02/2026 0.68% 121.09 CHF 121.92 CHF 1,100 1,100 1,073 1,073 130,494 CHF 131,384 CHF 98.86% 98.86%
20/02/2026 0.68% 121.59 CHF 122.42 CHF 1,100 1,100 1,100 1,100 133,757 CHF 134,670 CHF 99.75% 99.75%
18/02/2026 0.69% 121.59 CHF 122.42 CHF 1,100 1,100 1,100 1,100 132,369 CHF 133,282 CHF 99.13% 99.13%
17/02/2026 0.70% 117.59 CHF 118.42 CHF 1,100 1,100 1,118 1,118 131,564 CHF 132,493 CHF 100.00% 100.00%
16/02/2026 0.70% 118.59 CHF 119.42 CHF 1,100 1,100 1,100 1,100 129,834 CHF 130,747 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.