market maker quality

ISIN: CH1400487265
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.97% 118.09 CHF 118.92 CHF 1,100 1,100 968 968 114,756 CHF 115,773 CHF 12.86% 90.82%
02/12/2025 1.05% 119.09 CHF 119.92 CHF 1,100 1,100 929 929 110,234 CHF 111,282 CHF 9.95% 100.36%
28/11/2025 0.70% 118.59 CHF 119.42 CHF 1,100 1,100 1,100 1,100 129,881 CHF 130,794 CHF 98.16% 98.16%
27/11/2025 0.49% 118.09 CHF 118.92 CHF 1,100 1,100 1,100 1,100 129,656 CHF 130,294 CHF 98.63% 98.63%
26/11/2025 0.77% 117.59 CHF 118.50 CHF 1,100 1,100 1,100 1,100 129,547 CHF 130,553 CHF 99.47% 99.47%
25/11/2025 0.78% 118.09 CHF 119.00 CHF 1,100 1,100 1,162 1,162 135,495 CHF 136,559 CHF 99.20% 99.20%
24/11/2025 0.80% 114.59 CHF 115.50 CHF 1,200 1,200 1,200 1,200 137,349 CHF 138,447 CHF 99.73% 99.73%
21/11/2025 0.80% 113.09 CHF 114.00 CHF 1,200 1,200 1,200 1,200 135,916 CHF 137,014 CHF 99.12% 99.12%
20/11/2025 0.80% 114.59 CHF 115.50 CHF 1,200 1,200 1,200 1,200 137,456 CHF 138,554 CHF 99.67% 99.67%
19/11/2025 0.81% 113.59 CHF 114.50 CHF 1,200 1,200 1,200 1,200 135,853 CHF 136,951 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.