market maker quality

ISIN: CH1400487273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.69% 141.13 CHF 141.87 CHF 1,000 1,000 814 814 118,629 CHF 119,382 CHF 9.78% 109.54%
02/12/2025 0.68% 147.13 CHF 147.87 CHF 900 900 809 809 118,988 CHF 119,731 CHF 10.17% 107.72%
28/11/2025 0.49% 148.13 CHF 148.87 CHF 900 900 900 900 132,811 CHF 133,470 CHF 98.16% 98.16%
27/11/2025 0.23% 148.13 CHF 148.87 CHF 900 900 900 900 132,583 CHF 132,893 CHF 98.63% 98.63%
26/11/2025 0.59% 146.13 CHF 147.00 CHF 900 900 900 900 130,782 CHF 131,561 CHF 99.47% 99.47%
25/11/2025 0.61% 143.63 CHF 144.50 CHF 900 900 998 998 141,832 CHF 142,696 CHF 99.21% 99.21%
24/11/2025 0.61% 141.63 CHF 142.50 CHF 1,000 1,000 1,000 1,000 141,243 CHF 142,109 CHF 99.73% 99.73%
21/11/2025 0.60% 143.13 CHF 144.00 CHF 1,000 1,000 966 966 138,522 CHF 139,358 CHF 99.13% 99.13%
20/11/2025 0.61% 142.13 CHF 143.00 CHF 1,000 1,000 998 998 141,473 CHF 142,337 CHF 99.67% 99.67%
19/11/2025 0.60% 143.63 CHF 144.50 CHF 1,000 1,000 934 934 134,702 CHF 135,511 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.