market maker quality

ISIN: CH1400487273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.53% 134.13 CHF 134.87 CHF 800 800 784 784 107,437 CHF 108,010 CHF 99.99% 99.99%
21/04/2026 0.53% 137.63 CHF 138.37 CHF 800 800 795 795 109,306 CHF 109,888 CHF 99.71% 99.71%
20/04/2026 0.75% 136.50 CHF 137.50 CHF 800 800 796 796 108,169 CHF 108,972 CHF 98.76% 98.76%
17/04/2026 0.74% 136.00 CHF 137.00 CHF 800 800 800 800 108,213 CHF 109,013 CHF 99.45% 99.45%
16/04/2026 0.64% 135.00 CHF 136.00 CHF 800 800 800 800 107,662 CHF 108,353 CHF 100.00% 100.00%
15/04/2026 0.55% 134.13 CHF 134.87 CHF 800 800 800 800 106,260 CHF 106,846 CHF 99.14% 99.14%
14/04/2026 0.55% 132.13 CHF 132.87 CHF 800 800 800 800 105,323 CHF 105,908 CHF 98.57% 98.57%
13/04/2026 0.56% 129.63 CHF 130.37 CHF 800 800 779 779 101,536 CHF 102,106 CHF 99.97% 99.97%
10/04/2026 0.55% 131.63 CHF 132.37 CHF 700 700 702 702 93,054 CHF 93,568 CHF 99.99% 99.99%
09/04/2026 0.56% 131.13 CHF 131.87 CHF 800 800 757 757 99,396 CHF 99,950 CHF 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.