market maker quality

ISIN: CH1400487273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.19% 124.77 CHF 125.00 CHF 900 180 900 180 111,314 CHF 22,305 CHF 100.00% 100.00%
19/06/2026 0.19% 123.27 CHF 123.50 CHF 900 180 900 180 110,951 CHF 22,232 CHF 100.00% 100.00%
18/06/2026 0.19% 122.27 CHF 122.50 CHF 900 180 900 180 109,338 CHF 21,910 CHF 100.00% 100.00%
17/06/2026 0.19% 121.77 CHF 122.00 CHF 900 180 900 180 109,055 CHF 21,853 CHF 99.00% 99.00%
16/06/2026 0.19% 122.77 CHF 123.00 CHF 900 180 900 180 110,161 CHF 22,074 CHF 100.00% 100.00%
15/06/2026 0.19% 121.77 CHF 122.00 CHF 900 900 900 900 109,393 CHF 109,603 CHF 100.00% 100.00%
12/06/2026 0.19% 121.27 CHF 121.50 CHF 900 900 900 900 109,247 CHF 109,457 CHF 99.30% 99.30%
11/06/2026 0.19% 121.27 CHF 121.50 CHF 900 900 900 900 109,269 CHF 109,479 CHF 99.99% 99.99%
10/06/2026 0.19% 120.77 CHF 121.00 CHF 900 900 900 900 107,753 CHF 107,963 CHF 99.98% 99.98%
09/06/2026 0.20% 119.27 CHF 119.50 CHF 900 900 900 900 107,117 CHF 107,327 CHF 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.