market maker quality

ISIN: CH1400487307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.38% 191.78 CHF 192.50 CHF 700 140 700 140 133,642 CHF 26,830 CHF 100.00% 100.00%
17/06/2026 0.38% 190.28 CHF 191.00 CHF 700 140 700 140 133,503 CHF 26,802 CHF 99.00% 99.00%
16/06/2026 0.38% 190.28 CHF 191.00 CHF 700 140 700 140 133,182 CHF 26,738 CHF 100.00% 100.00%
15/06/2026 0.38% 189.78 CHF 190.50 CHF 700 700 700 700 133,097 CHF 133,603 CHF 100.00% 100.00%
12/06/2026 0.38% 188.28 CHF 189.00 CHF 700 700 737 737 138,832 CHF 139,365 CHF 99.25% 99.25%
11/06/2026 0.39% 185.78 CHF 186.50 CHF 800 800 800 800 149,116 CHF 149,693 CHF 99.96% 99.96%
10/06/2026 0.40% 181.78 CHF 182.50 CHF 800 800 800 800 144,659 CHF 145,236 CHF 99.95% 99.95%
09/06/2026 0.40% 181.78 CHF 182.50 CHF 800 800 800 800 145,247 CHF 145,825 CHF 99.97% 99.97%
08/06/2026 0.41% 178.78 CHF 179.50 CHF 800 800 795 795 140,931 CHF 141,505 CHF 99.93% 99.93%
05/06/2026 0.40% 177.78 CHF 178.50 CHF 800 800 800 800 142,889 CHF 143,467 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.