market maker quality

ISIN: CH1400487307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.62% 174.14 CHF 174.86 CHF 800 800 666 666 115,729 CHF 116,375 CHF 11.09% 110.74%
02/12/2025 0.65% 173.64 CHF 174.36 CHF 800 800 645 645 112,008 CHF 112,664 CHF 9.55% 107.94%
28/11/2025 0.42% 172.14 CHF 172.86 CHF 800 800 800 800 137,374 CHF 137,952 CHF 98.16% 98.16%
27/11/2025 0.24% 171.64 CHF 172.36 CHF 800 800 800 800 137,488 CHF 137,822 CHF 98.63% 98.63%
26/11/2025 0.58% 171.00 CHF 172.00 CHF 800 800 800 800 136,672 CHF 137,472 CHF 99.47% 99.47%
25/11/2025 0.51% 170.64 CHF 171.50 CHF 800 800 800 800 135,207 CHF 135,896 CHF 99.21% 99.21%
24/11/2025 0.51% 169.14 CHF 170.00 CHF 800 800 800 800 134,952 CHF 135,641 CHF 99.73% 99.73%
21/11/2025 0.51% 165.64 CHF 166.50 CHF 800 800 800 800 133,646 CHF 134,335 CHF 99.13% 99.13%
20/11/2025 0.51% 167.64 CHF 168.50 CHF 800 800 800 800 133,902 CHF 134,591 CHF 99.67% 99.67%
19/11/2025 0.52% 166.14 CHF 167.00 CHF 800 800 800 800 132,305 CHF 132,994 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.