market maker quality

ISIN: CH1400487307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.44% 160.64 CHF 161.36 CHF 700 700 700 700 113,378 CHF 113,883 CHF 99.97% 99.97%
21/04/2026 0.43% 165.14 CHF 165.86 CHF 700 700 703 703 117,201 CHF 117,708 CHF 100.00% 100.00%
20/04/2026 0.60% 166.50 CHF 167.50 CHF 700 700 700 700 116,282 CHF 116,982 CHF 98.77% 98.77%
17/04/2026 0.60% 169.50 CHF 170.50 CHF 800 800 727 727 120,882 CHF 121,609 CHF 99.36% 99.36%
16/04/2026 0.53% 163.00 CHF 164.00 CHF 700 700 700 700 114,048 CHF 114,649 CHF 100.00% 100.00%
15/04/2026 0.45% 162.14 CHF 162.86 CHF 700 700 700 700 113,184 CHF 113,690 CHF 99.10% 99.10%
14/04/2026 0.44% 165.64 CHF 166.36 CHF 700 700 700 700 115,537 CHF 116,042 CHF 98.55% 98.55%
13/04/2026 0.45% 161.64 CHF 162.36 CHF 700 700 700 700 111,348 CHF 111,854 CHF 99.97% 99.97%
10/04/2026 0.44% 163.14 CHF 163.86 CHF 700 700 700 700 114,613 CHF 115,118 CHF 99.97% 99.97%
09/04/2026 0.45% 159.14 CHF 159.86 CHF 700 700 700 700 111,222 CHF 111,727 CHF 98.68% 98.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.