market maker quality

ISIN: CH1400487307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.44% 166.64 CHF 167.36 CHF 800 800 800 800 132,099 CHF 132,677 CHF 99.13% 99.13%
17/02/2026 0.44% 165.14 CHF 165.86 CHF 800 800 803 803 131,795 CHF 132,374 CHF 99.99% 99.99%
16/02/2026 0.44% 164.14 CHF 164.86 CHF 800 800 800 800 131,696 CHF 132,273 CHF 100.00% 100.00%
13/02/2026 0.43% 166.14 CHF 166.86 CHF 800 800 800 800 133,105 CHF 133,682 CHF 99.98% 99.98%
11/02/2026 0.43% 168.14 CHF 168.86 CHF 800 800 800 800 134,404 CHF 134,981 CHF 100.00% 100.00%
10/02/2026 0.43% 167.14 CHF 167.86 CHF 800 800 800 800 132,940 CHF 133,517 CHF 99.93% 99.93%
09/02/2026 0.44% 163.64 CHF 164.36 CHF 800 800 825 825 134,852 CHF 135,448 CHF 99.99% 99.99%
06/02/2026 0.45% 162.64 CHF 163.36 CHF 900 900 900 900 144,812 CHF 145,462 CHF 99.49% 99.49%
04/02/2026 0.45% 160.14 CHF 160.86 CHF 900 900 900 900 143,233 CHF 143,882 CHF 100.00% 100.00%
03/02/2026 0.45% 158.14 CHF 158.86 CHF 900 900 900 900 142,570 CHF 143,220 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.