market maker quality

ISIN: CH1400487315
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 0.34% 177.20 CHF 177.80 CHF 600 600 600 600 105,266 CHF 105,626 CHF 100.00% 100.00%
10/04/2026 0.33% 179.70 CHF 180.30 CHF 600 600 600 600 108,212 CHF 108,572 CHF 99.98% 99.98%
09/04/2026 0.33% 181.70 CHF 182.30 CHF 600 600 600 600 108,967 CHF 109,327 CHF 98.68% 98.68%
08/04/2026 1.39% 180.97 CHF 183.03 CHF 300 300 266 266 48,126 CHF 48,768 CHF 99.90% 99.90%
07/04/2026 0.32% 180.70 CHF 181.30 CHF 600 600 600 600 110,638 CHF 110,998 CHF 99.86% 99.86%
02/04/2026 0.33% 185.70 CHF 186.30 CHF 600 600 600 600 109,813 CHF 110,173 CHF 99.95% 99.95%
01/04/2026 0.33% 181.70 CHF 182.30 CHF 600 600 600 600 108,275 CHF 108,635 CHF 99.87% 99.87%
31/03/2026 0.34% 177.70 CHF 178.30 CHF 600 600 600 600 106,102 CHF 106,462 CHF 99.63% 99.63%
30/03/2026 0.35% 173.20 CHF 173.80 CHF 600 600 600 600 102,478 CHF 102,838 CHF 99.70% 99.70%
27/03/2026 0.35% 168.20 CHF 168.80 CHF 600 600 600 600 102,052 CHF 102,412 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.