market maker quality

ISIN: CH1400487315
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.33% 182.40 CHF 183.00 CHF 600 120 600 120 108,740 CHF 21,820 CHF 100.00% 100.00%
19/06/2026 0.33% 182.40 CHF 183.00 CHF 600 120 600 120 109,982 CHF 22,069 CHF 100.00% 100.00%
18/06/2026 0.33% 182.90 CHF 183.50 CHF 600 120 600 120 109,179 CHF 21,908 CHF 100.00% 100.00%
17/06/2026 0.32% 185.40 CHF 186.00 CHF 600 120 600 120 111,190 CHF 22,310 CHF 98.98% 98.98%
16/06/2026 0.32% 187.40 CHF 188.00 CHF 600 120 600 120 112,724 CHF 22,617 CHF 100.00% 100.00%
15/06/2026 0.31% 189.90 CHF 190.50 CHF 600 600 600 600 117,218 CHF 117,578 CHF 100.00% 100.00%
12/06/2026 0.30% 200.40 CHF 201.00 CHF 600 600 600 600 118,861 CHF 119,221 CHF 99.28% 99.28%
11/06/2026 0.30% 197.40 CHF 198.00 CHF 600 600 600 600 118,022 CHF 118,382 CHF 99.97% 99.97%
10/06/2026 0.31% 195.40 CHF 196.00 CHF 600 600 600 600 116,691 CHF 117,051 CHF 99.99% 99.99%
09/06/2026 0.31% 194.40 CHF 195.00 CHF 600 600 600 600 117,331 CHF 117,691 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.