market maker quality

ISIN: CH1400487315
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.63% 155.70 CHF 156.30 CHF 800 800 704 704 111,014 CHF 111,649 CHF 9.23% 107.79%
02/12/2025 0.63% 157.20 CHF 157.80 CHF 800 800 706 706 111,655 CHF 112,290 CHF 9.48% 108.01%
28/11/2025 0.38% 158.20 CHF 158.80 CHF 800 800 800 800 125,871 CHF 126,351 CHF 98.17% 98.17%
27/11/2025 0.19% 157.70 CHF 158.30 CHF 800 800 800 800 125,533 CHF 125,778 CHF 98.63% 98.63%
26/11/2025 0.65% 155.00 CHF 156.00 CHF 800 800 800 800 123,288 CHF 124,088 CHF 99.47% 99.47%
25/11/2025 0.53% 153.20 CHF 154.00 CHF 800 800 886 886 133,674 CHF 134,383 CHF 99.21% 99.21%
24/11/2025 0.53% 151.70 CHF 152.50 CHF 900 900 886 886 134,070 CHF 134,779 CHF 99.73% 99.73%
21/11/2025 0.54% 149.20 CHF 150.00 CHF 900 900 900 900 132,368 CHF 133,088 CHF 99.13% 99.13%
20/11/2025 0.54% 146.70 CHF 147.50 CHF 900 900 900 900 132,427 CHF 133,147 CHF 99.67% 99.67%
19/11/2025 0.54% 147.70 CHF 148.50 CHF 900 900 900 900 132,296 CHF 133,016 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.