market maker quality

ISIN: CH1400487315
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.35% 173.20 CHF 173.80 CHF 800 800 800 800 137,198 CHF 137,678 CHF 99.13% 99.13%
17/02/2026 0.37% 167.20 CHF 167.80 CHF 800 800 800 800 131,264 CHF 131,744 CHF 99.99% 99.99%
16/02/2026 0.36% 162.70 CHF 163.30 CHF 800 800 800 800 132,430 CHF 132,910 CHF 100.00% 100.00%
13/02/2026 0.36% 165.70 CHF 166.30 CHF 800 800 800 800 132,023 CHF 132,503 CHF 99.99% 99.99%
11/02/2026 0.32% 188.20 CHF 188.80 CHF 700 700 700 700 130,799 CHF 131,219 CHF 100.00% 100.00%
10/02/2026 0.32% 189.20 CHF 189.80 CHF 700 700 700 700 132,458 CHF 132,878 CHF 99.92% 99.92%
09/02/2026 0.32% 190.70 CHF 191.30 CHF 700 700 700 700 132,635 CHF 133,055 CHF 100.00% 100.00%
06/02/2026 0.32% 188.20 CHF 188.80 CHF 700 700 700 700 131,402 CHF 131,822 CHF 99.50% 99.50%
04/02/2026 0.33% 188.70 CHF 189.30 CHF 700 700 729 729 132,287 CHF 132,724 CHF 100.00% 100.00%
03/02/2026 0.34% 176.70 CHF 177.30 CHF 700 700 704 704 125,771 CHF 126,194 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.