market maker quality

ISIN: CH1400487323
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 116.25 USD 117.41 USD 861 853 858 850 100,110 USD 100,123 USD 99.92% 99.92%
10/12/2025 1.00% 115.83 USD 116.99 USD 864 856 865 856 100,112 USD 100,130 USD 100.00% 100.00%
09/12/2025 1.00% 115.95 USD 117.11 USD 863 855 864 855 100,118 USD 100,113 USD 99.98% 99.98%
08/12/2025 0.99% 115.88 USD 117.04 USD 864 855 862 853 100,105 USD 100,125 USD 100.00% 100.00%
05/12/2025 0.99% 116.20 USD 117.36 USD 862 853 861 852 100,136 USD 100,091 USD 99.99% 99.99%
03/12/2025 0.99% 116.11 USD 117.27 USD 862 854 862 854 100,120 USD 100,117 USD 99.46% 99.46%
02/12/2025 1.00% 115.89 USD 117.05 USD 864 855 863 855 100,117 USD 100,115 USD 99.74% 99.74%
28/11/2025 1.00% 116.16 USD 117.32 USD 862 853 863 855 100,121 USD 100,122 USD 99.21% 99.21%
27/11/2025 1.00% 115.93 USD 117.09 USD 864 855 864 855 100,118 USD 100,103 USD 99.89% 99.89%
26/11/2025 1.00% 115.92 USD 117.08 USD 864 855 865 857 100,113 USD 100,125 USD 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.