| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.40 % | 100.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 497,000 USD | 501,000 USD | 19.67% | 115.67% |
| 02/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 28/11/2025 | 1.87% | 98.71 % | 100.81 % | 50,000 | 50,000 | 144,852 | 144,852 | 143,376 USD | 145,696 USD | 30.33% | 30.33% |
| 27/11/2025 | 0.91% | 99.20 % | 100.10 % | 500,000 | 500,000 | 498,896 | 498,896 | 494,905 USD | 499,398 USD | 99.18% | 99.18% |
| 26/11/2025 | 1.32% | 99.10 % | 100.20 % | 500,000 | 500,000 | 408,967 | 408,967 | 405,173 USD | 409,916 USD | 98.78% | 98.78% |
| 25/11/2025 | 0.91% | 99.10 % | 100.00 % | 500,000 | 500,000 | 498,885 | 498,885 | 494,391 USD | 498,884 USD | 99.30% | 99.30% |
| 24/11/2025 | 1.11% | 99.00 % | 100.10 % | 500,000 | 500,000 | 498,884 | 498,884 | 493,405 USD | 498,896 USD | 99.34% | 99.34% |
| 21/11/2025 | 0.91% | 98.80 % | 99.70 % | 500,000 | 500,000 | 498,884 | 498,884 | 492,758 USD | 497,250 USD | 99.18% | 99.18% |
| 20/11/2025 | 1.11% | 98.80 % | 99.90 % | 500,000 | 500,000 | 498,884 | 498,884 | 493,054 USD | 498,545 USD | 99.25% | 99.25% |
| 19/11/2025 | 0.81% | 99.00 % | 99.80 % | 500,000 | 500,000 | 498,881 | 498,881 | 493,798 USD | 497,792 USD | 98.99% | 98.99% |