market maker quality

ISIN: CH1400492521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.81% 99.40 % 100.20 % 500,000 500,000 497,342 497,342 494,358 USD 498,343 USD 41.67% 41.67%
16/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
15/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
12/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
10/12/2025 1.00% 99.30 % 100.30 % 500,000 500,000 500,000 500,000 496,500 USD 501,500 USD 19.67% 41.66%
09/12/2025 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 497,250 USD 501,250 USD 19.67% 41.67%
08/12/2025 1.00% 99.40 % 100.40 % 500,000 500,000 500,000 500,000 497,000 USD 502,000 USD 19.67% 52.41%
05/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
03/12/2025 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 497,000 USD 501,000 USD 19.67% 115.67%
02/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.