market maker quality

ISIN: CH1400494469
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.06% 1,021.18 CHF 1,028.82 CHF 100 100 96 96 96,804 CHF 97,757 CHF 9.27% 108.95%
02/12/2025 1.03% 1,006.18 CHF 1,013.82 CHF 100 100 96 96 96,789 CHF 97,719 CHF 10.56% 108.82%
28/11/2025 0.37% 997.18 CHF 1,000.82 CHF 100 100 100 100 98,595 CHF 98,960 CHF 98.17% 98.17%
27/11/2025 0.36% 975.18 CHF 978.82 CHF 100 100 100 100 97,595 CHF 97,946 CHF 98.63% 98.63%
26/11/2025 0.50% 973.18 CHF 978.00 CHF 100 100 100 100 97,103 CHF 97,585 CHF 99.47% 99.47%
25/11/2025 0.50% 967.18 CHF 972.00 CHF 100 100 100 100 96,156 CHF 96,638 CHF 99.21% 99.21%
24/11/2025 0.63% 957.00 CHF 963.00 CHF 100 100 100 100 94,281 CHF 94,881 CHF 99.50% 99.50%
21/11/2025 0.50% 956.18 CHF 961.00 CHF 100 100 100 100 95,568 CHF 96,050 CHF 99.13% 99.13%
20/11/2025 0.85% 1,001.18 CHF 1,010.00 CHF 100 100 100 100 102,796 CHF 103,678 CHF 99.68% 99.68%
19/11/2025 0.49% 982.18 CHF 987.00 CHF 100 100 100 100 97,997 CHF 98,479 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.