market maker quality

ISIN: CH1400494485
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.91% 10.32 CHF 10.38 CHF 6,100 6,100 4,621 4,621 47,217 CHF 47,619 CHF 8.59% 106.69%
16/12/2025 - 10.12 CHF 10.18 CHF 6,200 6,200 0 0 0 CHF 0 CHF 0.00% 82.64%
15/12/2025 0.81% 9.89 CHF 9.94 CHF 6,400 6,400 4,493 4,493 44,562 CHF 44,883 CHF 9.48% 109.18%
12/12/2025 0.44% 9.93 CHF 9.94 CHF 6,300 6,300 4,494 4,494 44,458 CHF 44,609 CHF 9.40% 108.88%
10/12/2025 0.45% 9.50 CHF 9.51 CHF 6,600 6,600 4,686 4,686 44,871 CHF 45,029 CHF 9.45% 108.89%
09/12/2025 0.90% 9.56 CHF 9.61 CHF 6,600 6,600 4,660 4,660 43,366 CHF 43,713 CHF 8.69% 108.52%
08/12/2025 0.49% 9.39 CHF 9.40 CHF 6,700 6,700 4,547 4,547 42,877 CHF 43,044 CHF 8.59% 108.54%
05/12/2025 0.87% 9.42 CHF 9.47 CHF 6,700 6,700 4,718 4,718 44,388 CHF 44,725 CHF 9.30% 109.14%
03/12/2025 0.88% 9.29 CHF 9.34 CHF 6,800 6,800 4,801 4,801 44,376 CHF 44,723 CHF 9.27% 109.19%
02/12/2025 0.45% 9.28 CHF 9.29 CHF 6,800 6,800 4,803 4,803 45,055 CHF 45,212 CHF 9.62% 108.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.