market maker quality

ISIN: CH1400494485
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.88% 9.29 CHF 9.34 CHF 6,800 6,800 4,801 4,801 44,376 CHF 44,723 CHF 9.27% 109.19%
02/12/2025 0.45% 9.28 CHF 9.29 CHF 6,800 6,800 4,803 4,803 45,055 CHF 45,212 CHF 9.62% 108.08%
28/11/2025 0.51% 9.72 CHF 9.77 CHF 6,500 6,500 6,464 6,464 62,922 CHF 63,245 CHF 98.16% 98.16%
27/11/2025 0.42% 9.71 CHF 9.76 CHF 6,500 6,500 6,508 6,508 62,866 CHF 63,128 CHF 98.63% 98.63%
26/11/2025 0.53% 9.46 CHF 9.51 CHF 6,600 6,600 6,617 6,617 62,728 CHF 63,059 CHF 99.47% 99.47%
25/11/2025 0.53% 9.48 CHF 9.53 CHF 6,600 6,600 6,727 6,727 62,841 CHF 63,178 CHF 99.21% 99.21%
24/11/2025 0.54% 9.39 CHF 9.44 CHF 6,700 6,700 6,781 6,781 62,833 CHF 63,172 CHF 99.73% 99.73%
21/11/2025 0.56% 8.96 CHF 9.01 CHF 7,000 7,000 7,056 7,056 62,743 CHF 63,096 CHF 99.13% 99.13%
20/11/2025 0.56% 8.86 CHF 8.91 CHF 7,100 7,100 7,105 7,105 62,783 CHF 63,138 CHF 99.68% 99.68%
19/11/2025 0.58% 8.82 CHF 8.87 CHF 7,100 7,100 7,294 7,294 62,741 CHF 63,105 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.