market maker quality

ISIN: CH1400494493
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.93% 795.81 CHF 799.19 CHF 100 100 96 96 74,395 CHF 75,044 CHF 9.22% 108.40%
02/12/2025 0.90% 772.81 CHF 776.19 CHF 100 100 96 96 71,558 CHF 72,160 CHF 10.25% 105.64%
28/11/2025 0.46% 734.81 CHF 738.19 CHF 100 100 100 100 73,322 CHF 73,660 CHF 98.16% 98.16%
27/11/2025 0.37% 725.81 CHF 729.19 CHF 100 100 100 100 72,392 CHF 72,661 CHF 98.63% 98.63%
26/11/2025 0.69% 717.00 CHF 722.00 CHF 100 100 100 100 71,791 CHF 72,291 CHF 99.47% 99.47%
25/11/2025 0.59% 712.81 CHF 717.00 CHF 100 100 100 100 70,543 CHF 70,962 CHF 99.22% 99.22%
24/11/2025 0.71% 705.00 CHF 710.00 CHF 100 100 100 100 70,409 CHF 70,909 CHF 99.74% 99.74%
21/11/2025 0.61% 689.81 CHF 694.00 CHF 100 100 100 100 68,577 CHF 68,996 CHF 99.14% 99.14%
20/11/2025 0.61% 682.81 CHF 687.00 CHF 100 100 100 100 68,443 CHF 68,862 CHF 99.68% 99.68%
19/11/2025 0.61% 679.81 CHF 684.00 CHF 100 100 100 100 68,220 CHF 68,639 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.