market maker quality

ISIN: CH1400494527
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.35% 90.53 CHF 90.67 CHF 1,400 1,400 1,145 1,145 105,880 CHF 106,198 CHF 9.00% 108.37%
02/12/2025 0.32% 92.33 CHF 92.47 CHF 1,400 1,400 1,184 1,184 109,853 CHF 110,153 CHF 10.63% 109.13%
28/11/2025 0.16% 91.73 CHF 91.87 CHF 1,400 1,400 1,400 1,400 128,778 CHF 128,985 CHF 98.16% 98.16%
27/11/2025 0.16% 93.73 CHF 93.87 CHF 1,400 1,400 1,400 1,400 130,936 CHF 131,143 CHF 98.63% 98.63%
26/11/2025 0.43% 94.40 CHF 94.80 CHF 1,400 1,400 1,400 1,400 131,203 CHF 131,763 CHF 99.47% 99.47%
25/11/2025 0.15% 97.73 CHF 97.87 CHF 1,300 1,300 1,300 1,300 127,389 CHF 127,581 CHF 99.22% 99.22%
24/11/2025 0.41% 98.80 CHF 99.20 CHF 1,300 1,300 1,300 1,300 127,465 CHF 127,985 CHF 99.73% 99.73%
21/11/2025 0.15% 96.53 CHF 96.67 CHF 1,300 1,300 1,395 1,395 133,498 CHF 133,704 CHF 99.13% 99.13%
20/11/2025 0.42% 95.60 CHF 96.00 CHF 1,400 1,400 1,384 1,384 132,746 CHF 133,300 CHF 99.67% 99.67%
19/11/2025 0.15% 96.13 CHF 96.27 CHF 1,400 1,400 1,387 1,387 132,838 CHF 133,043 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.