market maker quality

ISIN: CH1400494543
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.95% 60.66 CHF 60.94 CHF 1,100 1,100 683 683 41,075 CHF 41,390 CHF 9.49% 109.17%
02/12/2025 0.83% 59.66 CHF 59.94 CHF 1,100 1,100 785 785 47,155 CHF 47,473 CHF 12.57% 110.96%
28/11/2025 0.47% 60.86 CHF 61.14 CHF 1,100 1,100 1,100 1,100 66,352 CHF 66,667 CHF 98.17% 98.17%
27/11/2025 0.48% 58.60 CHF 59.00 CHF 1,200 1,200 1,176 1,176 69,179 CHF 69,512 CHF 98.63% 98.63%
26/11/2025 0.60% 58.86 CHF 59.20 CHF 1,200 1,200 1,200 1,200 68,494 CHF 68,906 CHF 99.47% 99.47%
25/11/2025 0.63% 55.06 CHF 55.40 CHF 1,200 1,200 1,200 1,200 64,966 CHF 65,377 CHF 99.04% 99.04%
24/11/2025 0.64% 54.06 CHF 54.40 CHF 1,200 1,200 1,200 1,200 64,469 CHF 64,881 CHF 99.50% 99.50%
21/11/2025 0.64% 53.46 CHF 53.80 CHF 1,200 1,200 1,211 1,211 64,569 CHF 64,984 CHF 99.12% 99.12%
20/11/2025 0.60% 55.66 CHF 56.00 CHF 1,200 1,200 1,200 1,200 67,874 CHF 68,286 CHF 99.67% 99.67%
19/11/2025 0.63% 54.06 CHF 54.40 CHF 1,200 1,200 1,200 1,200 65,293 CHF 65,705 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.