market maker quality

ISIN: CH1400494543
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.98% 59.86 CHF 60.14 CHF 1,100 1,100 676 676 40,378 CHF 40,699 CHF 9.33% 107.44%
16/12/2025 - 60.46 CHF 60.74 CHF 1,100 1,100 0 0 0 CHF 0 CHF 0.00% 82.64%
15/12/2025 0.88% 60.86 CHF 61.14 CHF 1,100 1,100 732 732 45,249 CHF 45,570 CHF 10.76% 109.46%
12/12/2025 0.95% 62.06 CHF 62.34 CHF 1,100 1,100 666 666 42,101 CHF 42,422 CHF 9.13% 108.31%
10/12/2025 0.80% 61.06 CHF 61.34 CHF 1,100 1,100 777 777 48,819 CHF 49,147 CHF 6.62% 103.01%
09/12/2025 0.96% 62.46 CHF 62.74 CHF 1,100 1,100 644 644 40,924 CHF 41,247 CHF 8.69% 108.57%
08/12/2025 0.95% 63.26 CHF 63.54 CHF 1,100 1,100 645 645 41,318 CHF 41,640 CHF 8.71% 106.24%
05/12/2025 0.91% 64.66 CHF 64.94 CHF 1,100 1,100 681 681 43,643 CHF 43,965 CHF 9.46% 109.29%
03/12/2025 0.95% 60.66 CHF 60.94 CHF 1,100 1,100 683 683 41,075 CHF 41,390 CHF 9.49% 109.17%
02/12/2025 0.83% 59.66 CHF 59.94 CHF 1,100 1,100 785 785 47,155 CHF 47,473 CHF 12.57% 110.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.