market maker quality

ISIN: CH1400494550
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/11/2025 0.50% 151.73 CHF 152.50 CHF 900 900 900 900 138,100 CHF 138,798 CHF 99.66% 99.66%
14/11/2025 0.50% 154.73 CHF 155.50 CHF 900 900 888 888 137,878 CHF 138,566 CHF 97.86% 97.86%
13/11/2025 0.50% 155.73 CHF 156.50 CHF 900 900 867 867 135,308 CHF 135,979 CHF 98.09% 98.09%
12/11/2025 0.37% 157.73 CHF 158.50 CHF 800 800 800 800 126,164 CHF 126,637 CHF 98.86% 98.86%
11/11/2025 0.35% 156.73 CHF 157.28 CHF 800 800 853 853 132,872 CHF 133,342 CHF 99.80% 99.80%
10/11/2025 0.65% 152.50 CHF 153.50 CHF 900 900 900 900 137,710 CHF 138,610 CHF 99.83% 99.83%
07/11/2025 0.36% 153.23 CHF 153.78 CHF 900 900 900 900 137,221 CHF 137,716 CHF 99.65% 99.65%
06/11/2025 0.66% 152.50 CHF 153.50 CHF 900 900 900 900 136,436 CHF 137,336 CHF 98.27% 98.27%
05/11/2025 0.36% 153.73 CHF 154.28 CHF 900 900 900 900 136,462 CHF 136,957 CHF 99.23% 99.23%
04/11/2025 0.37% 149.23 CHF 149.78 CHF 900 900 900 900 134,385 CHF 134,880 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.