market maker quality

ISIN: CH1400494550
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.62% 154.73 CHF 155.28 CHF 900 900 703 703 110,109 CHF 110,721 CHF 9.08% 106.37%
02/12/2025 0.58% 156.23 CHF 156.78 CHF 800 800 746 746 116,647 CHF 117,247 CHF 10.77% 108.83%
28/11/2025 0.35% 158.23 CHF 158.78 CHF 800 800 800 800 127,025 CHF 127,465 CHF 98.16% 98.16%
27/11/2025 0.18% 158.23 CHF 158.78 CHF 800 800 800 800 126,191 CHF 126,420 CHF 98.63% 98.63%
26/11/2025 0.49% 158.23 CHF 159.00 CHF 800 800 800 800 126,611 CHF 127,231 CHF 99.47% 99.47%
25/11/2025 0.50% 158.23 CHF 159.00 CHF 800 800 871 871 134,145 CHF 134,821 CHF 99.21% 99.21%
24/11/2025 0.51% 152.23 CHF 153.00 CHF 900 900 900 900 137,459 CHF 138,157 CHF 99.73% 99.73%
21/11/2025 0.52% 150.73 CHF 151.50 CHF 900 900 900 900 135,075 CHF 135,772 CHF 99.13% 99.13%
20/11/2025 0.51% 150.23 CHF 151.00 CHF 900 900 900 900 135,536 CHF 136,233 CHF 99.67% 99.67%
19/11/2025 0.52% 150.23 CHF 151.00 CHF 900 900 900 900 134,516 CHF 135,214 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.