market maker quality

ISIN: CH1400494550
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
21/01/2026 0.37% 147.73 148.28 900 180 900 180 131,902 26,479 100.00% 100.00%
19/01/2026 0.37% 147.73 148.28 900 180 900 180 133,827 26,864 100.00% 100.00%
16/01/2026 0.60% 149.23 149.78 900 180 762 152 115,781 23,279 10.72% 110.21%
14/01/2026 0.63% 150.73 151.28 900 180 748 150 112,075 22,540 10.02% 109.88%
13/01/2026 1.97% 149.23 149.78 900 180 170 34 26,551 5,371 7.01% 106.84%
12/01/2026 1.08% 163.73 164.28 800 160 393 79 64,651 13,007 10.13% 109.59%
09/01/2026 0.56% 164.23 164.78 800 160 718 144 116,854 23,489 10.81% 110.33%
08/01/2026 0.59% 161.73 162.28 800 160 706 141 114,855 23,093 9.52% 108.90%
07/01/2026 0.59% 162.73 163.28 800 160 707 141 115,583 23,239 9.60% 108.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.