market maker quality

ISIN: CH1400494915
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.58% 415.84 CHF 417.66 CHF 400 400 320 320 127,020 CHF 127,695 CHF 9.21% 109.13%
02/12/2025 0.55% 389.84 CHF 391.16 CHF 400 400 327 327 124,896 CHF 125,506 CHF 10.10% 108.61%
28/11/2025 0.36% 367.34 CHF 368.66 CHF 400 400 400 400 147,598 CHF 148,124 CHF 98.17% 98.17%
27/11/2025 0.31% 364.34 CHF 365.66 CHF 400 400 400 400 145,596 CHF 146,045 CHF 98.63% 98.63%
26/11/2025 0.47% 360.34 CHF 362.00 CHF 400 400 400 400 141,917 CHF 142,580 CHF 99.47% 99.47%
25/11/2025 0.48% 343.34 CHF 345.00 CHF 400 400 400 400 137,054 CHF 137,717 CHF 99.20% 99.20%
24/11/2025 0.49% 346.84 CHF 348.50 CHF 400 400 400 400 134,929 CHF 135,592 CHF 99.73% 99.73%
21/11/2025 0.51% 325.34 CHF 327.00 CHF 400 400 410 410 131,915 CHF 132,595 CHF 99.13% 99.13%
20/11/2025 0.51% 349.84 CHF 351.50 CHF 400 400 400 400 143,149 CHF 143,875 CHF 99.67% 99.67%
19/11/2025 0.51% 328.84 CHF 330.50 CHF 400 400 407 407 132,491 CHF 133,166 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.