market maker quality

ISIN: CH1400495003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.82% 109.90 % 110.70 % 500,000 500,000 416,594 416,594 458,796 CHF 462,171 CHF 9.95% 108.75%
02/12/2025 0.94% 110.00 % 111.00 % 500,000 500,000 443,859 443,859 486,474 CHF 490,928 CHF 10.98% 109.49%
28/11/2025 0.91% 109.50 % 110.50 % 500,000 500,000 500,000 500,000 546,855 CHF 551,855 CHF 98.98% 98.98%
27/11/2025 0.73% 109.50 % 110.30 % 500,000 500,000 500,000 500,000 546,781 CHF 550,781 CHF 99.17% 99.17%
26/11/2025 0.91% 109.40 % 110.40 % 500,000 500,000 500,000 500,000 546,482 CHF 551,482 CHF 99.47% 99.47%
25/11/2025 0.74% 108.90 % 109.70 % 500,000 500,000 500,000 500,000 541,814 CHF 545,814 CHF 99.29% 99.29%
24/11/2025 0.93% 107.80 % 108.80 % 500,000 500,000 500,000 500,000 537,868 CHF 542,868 CHF 99.33% 99.33%
21/11/2025 0.74% 108.00 % 108.80 % 500,000 500,000 500,000 500,000 539,285 CHF 543,285 CHF 99.17% 99.17%
20/11/2025 0.92% 108.10 % 109.10 % 500,000 500,000 500,000 500,000 540,516 CHF 545,516 CHF 99.24% 99.24%
19/11/2025 0.74% 108.40 % 109.20 % 500,000 500,000 500,000 500,000 541,591 CHF 545,591 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.