market maker quality

ISIN: CH1400495003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.84% 118.40 % 119.40 % 500,000 500,000 500,000 500,000 589,275 CHF 594,275 CHF 99.98% 99.98%
03/02/2026 0.67% 118.50 % 119.30 % 500,000 500,000 500,000 500,000 593,907 CHF 597,907 CHF 99.85% 99.85%
02/02/2026 0.85% 118.50 % 119.50 % 500,000 500,000 500,000 500,000 587,770 CHF 592,770 CHF 99.14% 99.14%
29/01/2026 0.86% 116.60 % 117.60 % 500,000 500,000 500,000 500,000 579,954 CHF 584,954 CHF 99.61% 99.61%
28/01/2026 0.69% 116.00 % 116.80 % 500,000 500,000 500,000 500,000 581,229 CHF 585,229 CHF 98.70% 98.70%
27/01/2026 0.85% 117.50 % 118.50 % 500,000 500,000 500,000 500,000 586,610 CHF 591,610 CHF 99.26% 99.26%
26/01/2026 0.68% 117.10 % 117.90 % 500,000 500,000 500,000 500,000 584,112 CHF 588,112 CHF 99.70% 99.70%
23/01/2026 0.85% 116.60 % 117.60 % 500,000 500,000 500,000 500,000 584,894 CHF 589,894 CHF 98.23% 98.23%
21/01/2026 0.86% 116.10 % 117.10 % 500,000 500,000 500,000 500,000 579,909 CHF 584,909 CHF 100.00% 100.00%
19/01/2026 0.77% 117.20 % 118.20 % 500,000 500,000 500,000 500,000 587,053 CHF 591,589 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.