market maker quality

ISIN: CH1400495003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.79% 114.40 % 115.20 % 500,000 500,000 416,198 416,198 475,715 CHF 479,086 CHF 9.94% 108.45%
16/12/2025 - 114.00 % 115.00 % 500,000 500,000 0 0 0 CHF 0 CHF 0.00% 82.64%
15/12/2025 0.79% 113.50 % 114.30 % 500,000 500,000 419,555 419,555 474,724 CHF 478,122 CHF 10.29% 109.18%
12/12/2025 0.97% 112.80 % 113.80 % 500,000 500,000 421,138 421,138 475,198 CHF 479,450 CHF 10.48% 110.32%
10/12/2025 0.97% 112.10 % 113.10 % 500,000 500,000 426,808 426,808 477,864 CHF 482,169 CHF 11.21% 108.67%
09/12/2025 0.80% 112.40 % 113.20 % 500,000 500,000 415,690 415,690 466,848 CHF 470,216 CHF 9.87% 109.57%
08/12/2025 0.94% 112.50 % 113.50 % 500,000 500,000 388,756 388,756 435,110 CHF 439,023 CHF 6.05% 101.65%
05/12/2025 0.81% 111.70 % 112.50 % 500,000 500,000 421,930 421,930 467,525 CHF 470,940 CHF 10.60% 106.53%
03/12/2025 0.82% 109.90 % 110.70 % 500,000 500,000 416,594 416,594 458,796 CHF 462,171 CHF 9.95% 108.75%
02/12/2025 0.94% 110.00 % 111.00 % 500,000 500,000 443,859 443,859 486,474 CHF 490,928 CHF 10.98% 109.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.