market maker quality

ISIN: CH1400495029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.05% 83.70 % 84.50 % 500,000 500,000 416,758 416,758 358,268 CHF 361,644 CHF 9.98% 109.44%
02/12/2025 1.28% 85.10 % 86.10 % 500,000 500,000 417,388 417,388 356,657 CHF 360,873 CHF 10.06% 108.55%
28/11/2025 1.14% 87.00 % 88.00 % 500,000 500,000 500,000 500,000 437,068 CHF 442,068 CHF 98.98% 98.98%
27/11/2025 0.92% 86.80 % 87.60 % 500,000 500,000 500,000 500,000 430,787 CHF 434,787 CHF 99.17% 99.17%
26/11/2025 1.15% 86.50 % 87.50 % 500,000 500,000 500,000 500,000 430,935 CHF 435,935 CHF 99.47% 99.47%
25/11/2025 0.98% 86.10 % 86.90 % 500,000 500,000 500,000 500,000 405,356 CHF 409,356 CHF 99.27% 99.27%
24/11/2025 1.25% 78.50 % 79.50 % 500,000 500,000 500,000 500,000 396,721 CHF 401,721 CHF 99.31% 99.31%
21/11/2025 1.05% 76.80 % 77.60 % 500,000 500,000 500,000 500,000 379,268 CHF 383,268 CHF 99.17% 99.17%
20/11/2025 1.30% 76.30 % 77.30 % 500,000 500,000 500,000 500,000 382,788 CHF 387,788 CHF 99.24% 99.24%
19/11/2025 1.56% 76.00 % 76.80 % 500,000 500,000 408,988 408,988 306,862 CHF 311,044 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.