market maker quality

ISIN: CH1400495029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.92% 91.90 % 92.70 % 500,000 500,000 422,629 422,629 398,021 CHF 401,430 CHF 9.71% 108.64%
16/12/2025 50.53% 94.30 % 95.30 % 500,000 500,000 375,000 281,500 236,375 CHF 238,722 CHF 19.67% 82.64%
15/12/2025 0.95% 93.90 % 94.70 % 500,000 500,000 423,322 423,322 386,865 CHF 390,281 CHF 9.77% 109.52%
12/12/2025 1.21% 90.50 % 91.50 % 500,000 500,000 417,897 417,897 377,718 CHF 381,938 CHF 10.07% 107.57%
10/12/2025 1.24% 87.00 % 88.00 % 500,000 500,000 422,226 422,226 363,979 CHF 368,230 CHF 9.69% 109.39%
09/12/2025 0.97% 87.20 % 88.00 % 500,000 500,000 426,337 426,337 376,140 CHF 379,574 CHF 9.74% 109.58%
08/12/2025 1.23% 88.20 % 89.20 % 500,000 500,000 417,386 417,386 370,614 CHF 374,829 CHF 10.02% 103.10%
05/12/2025 0.98% 90.60 % 91.40 % 500,000 500,000 427,193 427,193 370,613 CHF 374,053 CHF 9.83% 109.73%
03/12/2025 1.05% 83.70 % 84.50 % 500,000 500,000 416,758 416,758 358,268 CHF 361,644 CHF 9.98% 109.44%
02/12/2025 1.28% 85.10 % 86.10 % 500,000 500,000 417,388 417,388 356,657 CHF 360,873 CHF 10.06% 108.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.