market maker quality

ISIN: CH1400495078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.97% 111.20 % 112.20 % 500,000 500,000 422,834 422,834 475,984 CHF 480,251 CHF 10.74% 110.22%
02/12/2025 0.80% 112.80 % 113.60 % 500,000 500,000 417,421 417,421 469,458 CHF 472,841 CHF 10.02% 107.64%
28/11/2025 0.70% 113.50 % 114.30 % 500,000 500,000 500,000 500,000 565,695 CHF 569,695 CHF 98.98% 98.98%
27/11/2025 0.88% 113.30 % 114.30 % 500,000 500,000 500,000 500,000 565,313 CHF 570,313 CHF 99.17% 99.17%
26/11/2025 0.71% 112.70 % 113.50 % 500,000 500,000 500,000 500,000 561,841 CHF 565,841 CHF 99.47% 99.47%
25/11/2025 0.90% 111.50 % 112.50 % 500,000 500,000 500,000 500,000 554,221 CHF 559,221 CHF 99.28% 99.28%
24/11/2025 0.72% 110.90 % 111.70 % 500,000 500,000 500,000 500,000 552,506 CHF 556,506 CHF 99.30% 99.30%
21/11/2025 0.90% 111.20 % 112.20 % 500,000 500,000 500,000 500,000 555,960 CHF 560,960 CHF 99.16% 99.16%
20/11/2025 0.72% 110.90 % 111.70 % 500,000 500,000 500,000 500,000 553,740 CHF 557,740 CHF 99.24% 99.24%
19/11/2025 0.90% 110.40 % 111.40 % 500,000 500,000 500,000 500,000 551,520 CHF 556,520 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.