market maker quality

ISIN: CH1400495078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.99% 111.60 % 112.60 % 500,000 500,000 416,135 416,135 463,656 CHF 467,860 CHF 9.94% 108.56%
16/12/2025 50.36% 111.40 % 112.20 % 500,000 500,000 375,000 281,500 279,125 CHF 280,972 CHF 19.67% 82.63%
15/12/2025 0.99% 111.30 % 112.30 % 500,000 500,000 422,608 422,608 467,007 CHF 471,273 CHF 10.71% 108.79%
12/12/2025 0.82% 110.20 % 111.00 % 500,000 500,000 417,577 417,577 458,645 CHF 462,028 CHF 10.02% 107.26%
10/12/2025 0.82% 109.30 % 110.10 % 500,000 500,000 418,803 418,803 457,842 CHF 461,233 CHF 10.26% 110.03%
09/12/2025 1.01% 109.60 % 110.60 % 500,000 500,000 415,660 415,660 454,276 CHF 458,475 CHF 9.88% 109.60%
08/12/2025 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 1.02% 109.90 % 110.90 % 500,000 500,000 402,390 402,390 443,418 CHF 447,494 CHF 6.75% 106.62%
03/12/2025 0.97% 111.20 % 112.20 % 500,000 500,000 422,834 422,834 475,984 CHF 480,251 CHF 10.74% 110.22%
02/12/2025 0.80% 112.80 % 113.60 % 500,000 500,000 417,421 417,421 469,458 CHF 472,841 CHF 10.02% 107.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.