market maker quality

ISIN: CH1400495078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 0.70% 114.70 % 115.50 % 500,000 500,000 500,000 500,000 571,203 CHF 575,203 CHF 100.00% 100.00%
18/06/2026 0.70% 113.90 % 114.70 % 500,000 500,000 500,000 500,000 569,519 CHF 573,519 CHF 100.00% 100.00%
17/06/2026 0.70% 114.10 % 114.90 % 500,000 500,000 500,000 500,000 568,109 CHF 572,109 CHF 99.05% 99.05%
16/06/2026 0.70% 114.60 % 115.40 % 500,000 500,000 500,000 500,000 572,319 CHF 576,319 CHF 100.00% 100.00%
15/06/2026 0.70% 113.90 % 114.70 % 500,000 500,000 500,000 500,000 568,248 CHF 572,248 CHF 100.00% 100.00%
12/06/2026 0.71% 113.00 % 113.80 % 500,000 500,000 500,000 500,000 563,817 CHF 567,817 CHF 99.32% 99.32%
11/06/2026 0.71% 112.60 % 113.40 % 500,000 500,000 500,000 500,000 563,123 CHF 567,123 CHF 99.99% 99.99%
10/06/2026 0.71% 112.10 % 112.90 % 500,000 500,000 500,000 500,000 557,874 CHF 561,874 CHF 99.10% 99.10%
09/06/2026 0.72% 111.40 % 112.20 % 500,000 500,000 500,000 500,000 557,323 CHF 561,323 CHF 99.10% 99.10%
08/06/2026 0.72% 110.70 % 111.50 % 500,000 500,000 500,000 500,000 553,513 CHF 557,513 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.