market maker quality

ISIN: CH1400495078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.91% 108.90 % 109.90 % 500,000 500,000 500,000 500,000 545,756 CHF 550,756 CHF 100.00% 100.00%
17/02/2026 0.73% 109.40 % 110.20 % 500,000 500,000 500,000 500,000 548,098 CHF 552,098 CHF 99.86% 99.86%
16/02/2026 0.92% 108.50 % 109.50 % 500,000 500,000 500,000 500,000 543,849 CHF 548,849 CHF 100.00% 100.00%
13/02/2026 0.73% 108.70 % 109.50 % 500,000 500,000 500,000 500,000 545,139 CHF 549,139 CHF 99.96% 99.96%
11/02/2026 0.73% 108.60 % 109.40 % 500,000 500,000 500,000 500,000 543,577 CHF 547,577 CHF 100.00% 100.00%
10/02/2026 0.92% 108.40 % 109.40 % 500,000 500,000 500,000 500,000 542,191 CHF 547,191 CHF 99.93% 99.93%
09/02/2026 0.73% 109.30 % 110.10 % 500,000 500,000 500,000 500,000 545,634 CHF 549,634 CHF 100.00% 100.00%
06/02/2026 0.91% 109.20 % 110.20 % 500,000 500,000 500,000 500,000 546,016 CHF 551,016 CHF 99.50% 99.50%
04/02/2026 0.91% 110.10 % 111.10 % 500,000 500,000 500,000 500,000 549,499 CHF 554,499 CHF 99.99% 99.99%
03/02/2026 0.74% 108.10 % 108.90 % 500,000 500,000 500,000 500,000 540,895 CHF 544,895 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.