market maker quality

ISIN: CH1400495284
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.82% 113.90 % 114.70 % 500,000 500,000 405,925 405,925 464,980 EUR 468,288 EUR 9.53% 109.37%
02/12/2025 1.13% 114.40 % 115.40 % 500,000 500,000 374,368 374,368 425,669 EUR 429,549 EUR 9.94% 106.29%
28/11/2025 0.90% 112.80 % 113.80 % 500,000 500,000 495,185 495,185 557,673 EUR 562,636 EUR 98.98% 98.98%
27/11/2025 0.73% 112.40 % 113.20 % 500,000 500,000 495,195 495,195 556,216 EUR 560,188 EUR 99.17% 99.17%
26/11/2025 0.91% 111.60 % 112.60 % 500,000 500,000 495,200 495,200 552,428 EUR 557,391 EUR 99.47% 99.47%
25/11/2025 0.73% 112.30 % 113.10 % 500,000 500,000 495,193 495,193 552,965 EUR 556,937 EUR 99.29% 99.29%
24/11/2025 0.91% 111.40 % 112.40 % 500,000 500,000 495,197 495,197 550,572 EUR 555,535 EUR 99.31% 99.31%
21/11/2025 0.74% 111.00 % 111.80 % 500,000 500,000 495,192 495,192 547,467 EUR 551,440 EUR 99.17% 99.17%
20/11/2025 0.93% 109.80 % 110.80 % 500,000 500,000 495,134 495,134 543,580 EUR 548,542 EUR 97.89% 97.89%
19/11/2025 0.74% 110.50 % 111.30 % 500,000 500,000 495,188 495,188 546,536 EUR 550,508 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.