market maker quality

ISIN: CH1400495284
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.92% 115.20 % 116.00 % 500,000 500,000 383,475 383,475 445,023 EUR 448,218 EUR 10.73% 107.96%
16/12/2025 - 116.00 % 117.00 % 500,000 500,000 0 0 0 EUR 0 EUR 0.00% 82.64%
15/12/2025 0.91% 116.70 % 117.50 % 500,000 500,000 380,929 380,929 447,755 EUR 450,931 EUR 10.50% 109.90%
12/12/2025 1.10% 117.20 % 118.20 % 500,000 500,000 376,121 376,121 439,711 EUR 443,605 EUR 10.09% 109.80%
10/12/2025 1.08% 116.00 % 117.00 % 500,000 500,000 380,828 380,828 442,965 EUR 446,896 EUR 9.88% 109.79%
09/12/2025 0.77% 116.60 % 117.40 % 500,000 500,000 408,331 408,331 476,190 EUR 479,497 EUR 8.55% 108.28%
08/12/2025 1.10% 116.80 % 117.80 % 500,000 500,000 374,772 374,772 437,455 EUR 441,339 EUR 9.99% 102.98%
05/12/2025 0.93% 117.20 % 118.00 % 500,000 500,000 376,379 376,379 437,422 EUR 440,566 EUR 10.11% 110.04%
03/12/2025 0.82% 113.90 % 114.70 % 500,000 500,000 405,925 405,925 464,980 EUR 468,288 EUR 9.53% 109.37%
02/12/2025 1.13% 114.40 % 115.40 % 500,000 500,000 374,368 374,368 425,669 EUR 429,549 EUR 9.94% 106.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.