market maker quality

ISIN: CH1400495300
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.82% 142.60 % 143.60 % 500,000 500,000 364,108 364,108 519,864 USD 524,030 USD 99.99% 99.99%
11/05/2026 0.82% 144.70 % 145.70 % 500,000 500,000 364,011 364,011 524,343 USD 528,508 USD 99.95% 99.95%
08/05/2026 0.86% 144.90 % 145.90 % 500,000 500,000 347,832 347,832 503,221 USD 507,337 USD 98.86% 98.86%
07/05/2026 0.82% 144.30 % 145.30 % 500,000 500,000 364,216 364,216 525,539 USD 529,706 USD 99.95% 99.95%
06/05/2026 0.92% 142.60 % 143.60 % 500,000 500,000 313,690 313,690 444,506 USD 448,341 USD 97.93% 97.93%
05/05/2026 0.84% 140.60 % 141.60 % 500,000 500,000 364,146 364,146 511,847 USD 516,014 USD 99.97% 99.97%
04/05/2026 0.84% 140.00 % 141.00 % 500,000 500,000 364,261 364,261 510,134 USD 514,302 USD 99.85% 99.85%
30/04/2026 1.15% 138.10 % 139.10 % 500,000 500,000 261,095 261,095 364,044 USD 367,854 USD 99.89% 99.89%
29/04/2026 0.85% 138.20 % 139.20 % 500,000 500,000 364,063 364,063 503,283 USD 507,448 USD 99.99% 99.99%
28/04/2026 0.85% 138.00 % 139.00 % 500,000 500,000 363,062 363,062 500,663 USD 504,811 USD 97.23% 97.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.