market maker quality

ISIN: CH1400495300
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2026 0.87% 136.50 % 137.50 % 500,000 100,000 364,086 72,817 490,293 USD 98,892 USD 100.00% 100.00%
14/07/2026 0.89% 133.30 % 134.30 % 500,000 100,000 364,046 72,809 481,137 USD 97,061 USD 100.00% 100.00%
13/07/2026 0.88% 133.40 % 134.40 % 500,000 100,000 362,784 72,557 483,036 USD 97,439 USD 99.08% 99.08%
10/07/2026 0.89% 132.70 % 133.70 % 500,000 100,000 364,042 72,808 483,351 USD 97,503 USD 99.99% 99.99%
09/07/2026 0.89% 131.20 % 132.20 % 500,000 100,000 363,858 72,772 480,988 USD 97,030 USD 99.84% 99.84%
08/07/2026 0.89% 131.70 % 132.70 % 500,000 100,000 364,038 72,808 480,074 USD 96,848 USD 100.00% 100.00%
07/07/2026 0.89% 132.50 % 133.50 % 500,000 100,000 364,382 72,876 483,828 USD 97,599 USD 98.93% 98.93%
06/07/2026 0.89% 132.10 % 133.10 % 500,000 100,000 364,123 72,825 480,609 USD 96,955 USD 100.00% 100.00%
03/07/2026 0.92% 132.20 % 133.40 % 200,000 40,000 197,713 39,543 260,867 USD 52,649 USD 98.67% 98.67%
02/07/2026 0.89% 132.10 % 133.10 % 500,000 100,000 363,265 72,653 479,346 USD 96,701 USD 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.