market maker quality

ISIN: CH1400515131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.81% 98.60 % 99.40 % 250,000 250,000 250,000 250,000 247,036 CHF 249,036 CHF 99.99% 99.99%
21/04/2026 0.81% 98.60 % 99.40 % 250,000 250,000 250,000 250,000 247,065 CHF 249,065 CHF 100.00% 100.00%
20/04/2026 1.01% 98.60 % 99.60 % 250,000 250,000 250,000 250,000 246,957 CHF 249,457 CHF 99.98% 99.98%
17/04/2026 1.01% 98.80 % 99.80 % 250,000 250,000 250,000 250,000 246,527 CHF 249,027 CHF 99.44% 99.44%
16/04/2026 0.91% 98.40 % 99.40 % 250,000 250,000 250,000 250,000 245,953 CHF 248,198 CHF 100.00% 100.00%
15/04/2026 0.81% 98.30 % 99.10 % 250,000 250,000 250,000 250,000 246,126 CHF 248,126 CHF 99.16% 99.16%
14/04/2026 0.82% 97.20 % 98.00 % 250,000 250,000 250,000 250,000 243,216 CHF 245,216 CHF 98.63% 98.63%
13/04/2026 0.83% 95.80 % 96.60 % 250,000 250,000 250,000 250,000 238,887 CHF 240,887 CHF 99.99% 99.99%
10/04/2026 0.84% 95.70 % 96.50 % 250,000 250,000 250,000 250,000 238,299 CHF 240,299 CHF 99.97% 99.97%
09/04/2026 0.84% 95.30 % 96.10 % 250,000 250,000 250,000 250,000 237,340 CHF 239,340 CHF 94.92% 94.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.