| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.01% | 90.10 % | 90.90 % | 250,000 | 250,000 | 151,273 | 151,273 | 134,746 CHF | 135,967 CHF | 10.26% | 110.13% |
| 02/12/2025 | 1.24% | 88.20 % | 89.20 % | 250,000 | 250,000 | 149,024 | 149,024 | 131,308 CHF | 132,810 CHF | 9.94% | 108.36% |
| 28/11/2025 | 1.18% | 84.80 % | 85.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,149 CHF | 213,649 CHF | 98.98% | 98.98% |
| 27/11/2025 | 1.18% | 84.10 % | 85.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,868 CHF | 212,368 CHF | 99.18% | 99.18% |
| 26/11/2025 | 1.18% | 84.50 % | 85.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,835 CHF | 213,335 CHF | 99.47% | 99.47% |
| 25/11/2025 | 1.21% | 82.60 % | 83.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,044 CHF | 208,544 CHF | 99.48% | 99.48% |
| 24/11/2025 | 1.21% | 82.40 % | 83.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,846 CHF | 207,346 CHF | 99.24% | 99.24% |
| 21/11/2025 | 1.29% | 81.30 % | 82.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,939 CHF | 205,571 CHF | 99.17% | 99.17% |
| 20/11/2025 | 1.42% | 83.60 % | 84.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,246 CHF | 213,246 CHF | 99.24% | 99.24% |
| 19/11/2025 | 1.19% | 83.00 % | 84.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,014 CHF | 210,514 CHF | 98.98% | 98.98% |