| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.03% | 96.90 % | 97.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,024 CHF | 244,524 CHF | 99.99% | 99.99% |
| 17/02/2026 | 0.83% | 96.70 % | 97.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,603 CHF | 242,603 CHF | 99.86% | 99.86% |
| 16/02/2026 | 1.04% | 96.10 % | 97.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,253 CHF | 242,753 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.83% | 96.40 % | 97.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,691 CHF | 242,691 CHF | 99.99% | 99.99% |
| 11/02/2026 | 0.83% | 96.20 % | 97.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,867 CHF | 240,867 CHF | 100.00% | 100.00% |
| 10/02/2026 | 1.04% | 95.70 % | 96.70 % | 250,000 | 250,000 | 250,000 | 248,591 | 238,351 CHF | 239,497 CHF | 99.87% | 99.87% |
| 09/02/2026 | 0.84% | 95.00 % | 95.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,714 CHF | 239,714 CHF | 99.99% | 99.99% |
| 06/02/2026 | 1.05% | 95.00 % | 96.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,703 CHF | 239,203 CHF | 89.00% | 89.00% |
| 04/02/2026 | 1.02% | 97.20 % | 98.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,077 CHF | 245,577 CHF | 99.99% | 99.99% |
| 03/02/2026 | 0.91% | 97.10 % | 97.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,340 CHF | 245,574 CHF | 100.00% | 100.00% |