market maker quality

ISIN: CH1400518036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.50% 100.47 % 100.97 % 250,000 250,000 250,000 250,000 251,285 CHF 252,535 CHF 17.46% 114.63%
10/12/2025 0.50% 100.52 % 101.02 % 250,000 250,000 250,000 250,000 251,400 CHF 252,650 CHF 11.00% 107.94%
09/12/2025 0.50% 100.58 % 101.08 % 250,000 250,000 250,000 250,000 251,504 CHF 252,754 CHF 12.86% 109.62%
08/12/2025 0.49% 100.61 % 101.11 % 250,000 250,000 250,000 250,000 251,984 CHF 253,234 CHF 12.85% 111.82%
05/12/2025 0.49% 100.86 % 101.36 % 250,000 250,000 250,000 250,000 252,232 CHF 253,482 CHF 13.01% 109.92%
03/12/2025 0.49% 100.99 % 101.49 % 250,000 250,000 250,000 250,000 252,262 CHF 253,512 CHF 17.25% 116.31%
02/12/2025 0.50% 100.78 % 101.28 % 250,000 250,000 250,000 250,000 251,824 CHF 253,074 CHF 13.02% 109.68%
28/11/2025 0.49% 100.76 % 101.26 % 250,000 250,000 250,000 250,000 251,909 CHF 253,159 CHF 99.85% 99.85%
27/11/2025 0.50% 100.73 % 101.23 % 250,000 250,000 250,000 250,000 251,837 CHF 253,087 CHF 100.00% 100.00%
26/11/2025 0.50% 100.70 % 101.20 % 250,000 250,000 250,000 250,000 251,738 CHF 252,988 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.