market maker quality

ISIN: CH1400519950
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 100.35 CHF 101.35 CHF 998 988 986 976 100,098 CHF 100,103 CHF 99.92% 99.92%
10/12/2025 1.00% 102.62 CHF 103.65 CHF 975 966 972 962 100,108 CHF 100,099 CHF 100.00% 100.00%
09/12/2025 0.99% 103.40 CHF 104.43 CHF 968 959 968 958 100,101 CHF 100,101 CHF 100.00% 100.00%
08/12/2025 1.00% 103.58 CHF 104.62 CHF 966 957 963 953 100,103 CHF 100,107 CHF 100.00% 100.00%
05/12/2025 0.99% 103.74 CHF 104.78 CHF 965 955 968 958 100,103 CHF 100,094 CHF 99.99% 99.99%
03/12/2025 1.00% 102.31 CHF 103.33 CHF 978 969 977 967 100,108 CHF 100,103 CHF 99.46% 99.46%
02/12/2025 0.99% 102.80 CHF 103.83 CHF 974 964 971 962 100,104 CHF 100,105 CHF 99.74% 99.74%
28/11/2025 1.00% 103.40 CHF 104.43 CHF 968 959 966 956 100,103 CHF 100,103 CHF 99.20% 99.20%
27/11/2025 0.99% 103.49 CHF 104.52 CHF 967 958 968 958 100,094 CHF 100,109 CHF 99.06% 99.06%
26/11/2025 0.99% 103.24 CHF 104.27 CHF 970 960 970 961 100,102 CHF 100,109 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.