market maker quality

ISIN: CH1400519968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 103.40 EUR 104.43 EUR 968 959 956 947 100,101 EUR 100,106 EUR 99.92% 99.92%
10/12/2025 1.00% 105.61 EUR 106.67 EUR 948 938 946 936 100,102 EUR 100,104 EUR 100.00% 100.00%
09/12/2025 0.99% 106.05 EUR 107.11 EUR 944 935 944 935 100,100 EUR 100,120 EUR 99.99% 99.99%
08/12/2025 1.00% 106.14 EUR 107.20 EUR 943 934 938 929 100,113 EUR 100,107 EUR 100.00% 100.00%
05/12/2025 0.99% 106.55 EUR 107.62 EUR 940 930 942 932 100,106 EUR 100,110 EUR 100.00% 100.00%
03/12/2025 1.00% 105.42 EUR 106.47 EUR 950 940 948 938 100,114 EUR 100,099 EUR 99.44% 99.44%
02/12/2025 0.99% 105.96 EUR 107.02 EUR 945 935 943 934 100,104 EUR 100,106 EUR 99.73% 99.73%
28/11/2025 1.00% 106.77 EUR 107.84 EUR 938 928 936 927 100,109 EUR 100,102 EUR 99.22% 99.22%
27/11/2025 1.00% 106.63 EUR 107.70 EUR 939 930 939 929 100,119 EUR 100,097 EUR 99.06% 99.06%
26/11/2025 0.99% 106.41 EUR 107.47 EUR 941 931 942 932 100,106 EUR 100,110 EUR 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.