market maker quality

ISIN: CH1400529744
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.36% 1.37 CHF 1.38 CHF 83,000 83,000 19,735 19,735 27,037 CHF 27,330 CHF 11.21% 106.08%
02/12/2025 1.34% 1.42 CHF 1.43 CHF 61,000 61,000 14,824 14,824 21,123 CHF 21,374 CHF 8.07% 105.06%
28/11/2025 1.10% 1.46 CHF 1.47 CHF 61,000 61,000 27,523 27,523 39,178 CHF 39,539 CHF 99.60% 99.60%
27/11/2025 1.10% 1.39 CHF 1.40 CHF 25,000 25,000 19,962 19,962 27,896 CHF 28,180 CHF 99.08% 99.08%
26/11/2025 1.09% 1.40 CHF 1.41 CHF 62,000 62,000 27,935 27,935 39,391 CHF 39,754 CHF 99.41% 99.41%
25/11/2025 1.10% 1.38 CHF 1.39 CHF 62,000 62,000 27,941 27,941 38,985 CHF 39,349 CHF 99.52% 99.52%
24/11/2025 1.16% 1.40 CHF 1.41 CHF 61,000 61,000 27,886 27,886 37,673 CHF 38,037 CHF 100.00% 100.00%
21/11/2025 1.27% 1.25 CHF 1.26 CHF 63,000 63,000 28,508 28,508 35,136 CHF 35,506 CHF 99.97% 99.97%
20/11/2025 1.26% 1.28 CHF 1.29 CHF 63,000 63,000 28,163 28,163 35,617 CHF 35,984 CHF 99.46% 99.46%
19/11/2025 1.30% 1.17 CHF 1.18 CHF 65,000 65,000 29,378 29,378 34,726 CHF 35,110 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.