market maker quality

ISIN: CH1400529744
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.05% 0.60 CHF 0.61 CHF 100,000 100,000 47,214 47,214 28,429 CHF 28,972 CHF 99.95% 99.95%
17/02/2026 1.81% 0.60 CHF 0.61 CHF 100,000 100,000 47,159 47,159 27,964 CHF 28,460 CHF 99.84% 99.84%
16/02/2026 3.69% 0.67 CHF 0.69 CHF 40,000 40,000 34,477 34,438 23,236 CHF 24,057 CHF 100.00% 100.00%
13/02/2026 1.65% 0.63 CHF 0.64 CHF 100,000 100,000 47,177 47,177 29,222 CHF 29,694 CHF 99.61% 99.61%
11/02/2026 1.41% 0.97 CHF 0.98 CHF 92,000 92,000 42,605 42,605 45,382 CHF 45,951 CHF 99.73% 99.73%
10/02/2026 1.34% 1.15 CHF 1.16 CHF 89,000 89,000 42,000 42,000 48,495 CHF 49,059 CHF 99.41% 99.41%
09/02/2026 1.30% 1.12 CHF 1.13 CHF 89,000 89,000 41,794 41,794 48,694 CHF 49,252 CHF 99.91% 99.91%
06/02/2026 1.39% 1.19 CHF 1.20 CHF 87,000 87,000 42,006 42,006 47,387 CHF 47,950 CHF 99.90% 99.90%
04/02/2026 1.37% 1.03 CHF 1.04 CHF 90,000 90,000 42,348 42,348 45,633 CHF 46,200 CHF 99.40% 99.40%
03/02/2026 1.09% 1.08 CHF 1.09 CHF 89,000 89,000 40,136 40,136 53,057 CHF 53,591 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.