market maker quality

ISIN: CH1400530411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.72% 0.58 CHF 0.59 CHF 600,000 600,000 450,000 450,000 259,500 CHF 264,000 CHF 19.67% 41.56%
12/12/2025 1.72% 0.57 CHF 0.58 CHF 600,000 600,000 450,000 450,000 258,000 CHF 262,500 CHF 19.67% 41.54%
10/12/2025 2.67% 0.56 CHF 0.57 CHF 600,000 600,000 450,000 450,000 250,500 CHF 256,500 CHF 19.67% 50.13%
09/12/2025 2.67% 0.56 CHF 0.57 CHF 600,000 600,000 450,000 450,000 250,500 CHF 256,500 CHF 19.67% 41.57%
08/12/2025 2.64% 0.56 CHF 0.57 CHF 600,000 600,000 450,000 450,000 252,000 CHF 258,000 CHF 19.67% 53.19%
05/12/2025 2.75% 0.55 CHF 0.56 CHF 600,000 600,000 450,000 450,000 244,500 CHF 250,500 CHF 19.67% 41.62%
03/12/2025 2.88% 0.52 CHF 0.53 CHF 600,000 600,000 449,535 449,535 232,244 CHF 238,244 CHF 19.61% 118.36%
02/12/2025 2.99% 0.52 CHF 0.53 CHF 600,000 600,000 450,000 450,000 228,000 CHF 234,000 CHF 19.67% 110.96%
28/11/2025 10.75% 0.49 CHF 0.50 CHF 600,000 600,000 133,756 133,756 63,126 CHF 65,732 CHF 100.00% 100.00%
27/11/2025 12.33% 0.44 CHF 0.49 CHF 60,000 60,000 36,552 36,552 16,083 CHF 18,145 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.