market maker quality

ISIN: CH1400531245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 3.50 CHF 3.51 CHF 47,000 47,000 20,885 20,885 74,993 CHF 75,265 CHF 9.30% 109.03%
02/12/2025 0.51% 3.51 CHF 3.52 CHF 47,000 47,000 17,543 17,543 62,237 CHF 62,485 CHF 8.07% 106.81%
28/11/2025 0.36% 2.81 CHF 2.82 CHF 55,000 55,000 54,673 54,673 153,428 CHF 153,976 CHF 100.00% 100.00%
27/11/2025 0.35% 2.80 CHF 2.81 CHF 55,000 55,000 52,874 52,874 149,337 CHF 149,865 CHF 98.98% 98.98%
26/11/2025 0.35% 2.80 CHF 2.81 CHF 55,000 55,000 51,861 51,861 147,705 CHF 148,224 CHF 100.00% 100.00%
25/11/2025 0.36% 2.86 CHF 2.87 CHF 50,000 50,000 52,559 52,559 146,337 CHF 146,863 CHF 99.43% 99.43%
24/11/2025 0.36% 2.88 CHF 2.89 CHF 50,000 50,000 53,469 53,469 149,764 CHF 150,299 CHF 98.45% 98.45%
21/11/2025 0.46% 2.26 CHF 2.27 CHF 60,000 60,000 59,751 59,751 130,173 CHF 130,771 CHF 99.60% 99.60%
20/11/2025 0.47% 2.11 CHF 2.12 CHF 60,000 60,000 59,752 59,752 127,341 CHF 127,939 CHF 99.91% 99.91%
19/11/2025 0.46% 2.15 CHF 2.16 CHF 60,000 60,000 59,753 59,753 129,489 CHF 130,087 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.