market maker quality

ISIN: CH1400546540
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.72% 0.36 CHF 0.37 CHF 365,000 365,000 201,383 201,383 74,608 CHF 76,626 CHF 99.32% 99.32%
17/02/2026 2.01% 0.44 CHF 0.45 CHF 375,000 375,000 207,211 207,211 101,801 CHF 103,876 CHF 98.83% 98.83%
16/02/2026 2.02% 0.50 CHF 0.51 CHF 190,000 190,000 168,478 168,478 82,772 CHF 84,458 CHF 99.77% 99.77%
13/02/2026 2.39% 0.45 CHF 0.46 CHF 375,000 375,000 204,842 204,842 87,744 CHF 89,796 CHF 99.82% 99.82%
11/02/2026 4.19% 0.18 CHF 0.19 CHF 345,000 345,000 194,303 194,303 45,203 CHF 47,149 CHF 99.75% 99.75%
10/02/2026 4.03% 0.24 CHF 0.25 CHF 355,000 355,000 196,688 196,688 48,539 CHF 50,509 CHF 99.97% 99.97%
09/02/2026 4.65% 0.26 CHF 0.27 CHF 360,000 360,000 193,511 193,511 43,399 CHF 45,338 CHF 99.83% 99.83%
06/02/2026 4.34% 0.20 CHF 0.21 CHF 345,000 345,000 190,767 190,767 42,608 CHF 44,520 CHF 99.53% 99.53%
04/02/2026 3.56% 0.22 CHF 0.23 CHF 350,000 350,000 194,371 194,371 52,895 CHF 54,842 CHF 99.73% 99.73%
03/02/2026 3.08% 0.30 CHF 0.31 CHF 360,000 360,000 197,288 197,288 63,666 CHF 65,643 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.