market maker quality

ISIN: CH1400549296
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.59% 2.72 CHF 2.73 CHF 105,000 105,000 48,202 48,202 135,191 CHF 135,804 CHF 9.46% 109.33%
02/12/2025 0.57% 2.84 CHF 2.85 CHF 105,000 105,000 58,605 58,605 159,633 CHF 160,321 CHF 7.38% 106.21%
28/11/2025 0.37% 2.73 CHF 2.74 CHF 105,000 105,000 104,424 104,424 283,572 CHF 284,618 CHF 99.56% 99.56%
27/11/2025 0.37% 2.72 CHF 2.73 CHF 105,000 105,000 104,564 104,564 282,885 CHF 283,930 CHF 99.22% 99.22%
26/11/2025 0.37% 2.73 CHF 2.74 CHF 105,000 105,000 104,472 104,472 280,512 CHF 281,558 CHF 99.44% 99.44%
25/11/2025 0.39% 2.59 CHF 2.60 CHF 105,000 105,000 108,356 108,356 276,403 CHF 277,487 CHF 99.59% 99.59%
24/11/2025 0.40% 2.51 CHF 2.52 CHF 110,000 110,000 109,546 109,546 275,735 CHF 276,830 CHF 100.00% 100.00%
21/11/2025 0.40% 2.47 CHF 2.48 CHF 110,000 110,000 109,545 109,545 271,629 CHF 272,724 CHF 99.95% 99.95%
20/11/2025 0.38% 2.61 CHF 2.62 CHF 110,000 110,000 106,833 106,833 279,292 CHF 280,360 CHF 99.44% 99.44%
19/11/2025 0.39% 2.60 CHF 2.61 CHF 110,000 110,000 109,353 109,353 278,227 CHF 279,320 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.