market maker quality

ISIN: CH1400549296
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.55% 2.89 CHF 2.90 CHF 100,000 100,000 47,135 47,135 141,225 CHF 141,817 CHF 9.72% 109.69%
16/12/2025 0.56% 2.96 CHF 2.97 CHF 100,000 100,000 46,174 46,174 137,968 CHF 138,554 CHF 9.50% 109.19%
15/12/2025 0.55% 2.99 CHF 3.00 CHF 100,000 100,000 49,937 49,937 148,095 CHF 148,710 CHF 10.23% 110.22%
12/12/2025 0.53% 2.91 CHF 2.92 CHF 100,000 100,000 46,290 46,290 145,166 CHF 145,753 CHF 9.53% 109.38%
10/12/2025 0.56% 3.00 CHF 3.01 CHF 100,000 100,000 46,046 46,046 137,930 CHF 138,515 CHF 9.52% 109.49%
09/12/2025 0.56% 3.02 CHF 3.03 CHF 100,000 100,000 47,942 47,942 141,321 CHF 141,919 CHF 9.56% 109.44%
08/12/2025 0.59% 2.91 CHF 2.92 CHF 100,000 100,000 46,731 46,731 133,377 CHF 133,975 CHF 9.52% 109.03%
05/12/2025 0.59% 2.83 CHF 2.84 CHF 105,000 105,000 47,037 47,037 133,560 CHF 134,161 CHF 9.45% 109.37%
03/12/2025 0.59% 2.72 CHF 2.73 CHF 105,000 105,000 48,202 48,202 135,191 CHF 135,804 CHF 9.46% 109.33%
02/12/2025 0.57% 2.84 CHF 2.85 CHF 105,000 105,000 58,605 58,605 159,633 CHF 160,321 CHF 7.38% 106.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.