market maker quality

ISIN: CH1400549296
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/01/2026 0.50% 3.27 CHF 3.28 CHF 95,000 95,000 45,426 45,426 149,121 CHF 149,689 CHF 9.84% 109.80%
12/01/2026 0.53% 3.27 CHF 3.28 CHF 95,000 95,000 47,357 47,357 147,679 CHF 148,274 CHF 9.74% 109.52%
09/01/2026 0.52% 3.14 CHF 3.15 CHF 100,000 100,000 44,639 44,639 141,480 CHF 142,045 CHF 9.49% 109.42%
08/01/2026 0.52% 3.18 CHF 3.19 CHF 95,000 95,000 47,635 47,635 149,501 CHF 150,098 CHF 9.84% 109.37%
07/01/2026 0.51% 3.14 CHF 3.15 CHF 100,000 100,000 45,454 45,454 146,364 CHF 146,931 CHF 9.96% 109.77%
06/01/2026 0.50% 3.22 CHF 3.23 CHF 95,000 95,000 43,684 43,684 145,493 CHF 146,048 CHF 9.47% 109.31%
05/01/2026 0.51% 3.29 CHF 3.30 CHF 95,000 95,000 43,464 43,464 143,368 CHF 143,921 CHF 9.46% 109.39%
29/12/2025 0.52% 3.10 CHF 3.11 CHF 100,000 100,000 43,961 43,961 140,234 CHF 140,791 CHF 9.54% 109.01%
22/12/2025 0.53% 3.16 CHF 3.17 CHF 100,000 100,000 46,737 46,737 146,491 CHF 147,081 CHF 9.63% 108.66%
19/12/2025 0.52% 3.13 CHF 3.14 CHF 100,000 100,000 49,912 49,912 154,674 CHF 155,288 CHF 10.24% 109.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.