market maker quality

ISIN: CH1400549296
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.38% 2.69 CHF 2.70 CHF 105,000 105,000 105,462 105,462 279,057 CHF 280,112 CHF 99.94% 99.94%
17/02/2026 0.40% 2.58 CHF 2.59 CHF 110,000 110,000 109,546 109,546 275,909 CHF 277,005 CHF 99.68% 99.68%
16/02/2026 0.40% 2.50 CHF 2.51 CHF 110,000 110,000 109,443 109,443 276,924 CHF 278,020 CHF 99.75% 99.75%
13/02/2026 0.40% 2.44 CHF 2.45 CHF 110,000 110,000 109,520 109,520 273,295 CHF 274,390 CHF 98.49% 98.49%
11/02/2026 0.37% 2.79 CHF 2.80 CHF 105,000 105,000 104,567 104,567 284,638 CHF 285,684 CHF 99.88% 99.88%
10/02/2026 0.35% 2.83 CHF 2.84 CHF 105,000 105,000 104,551 104,551 298,654 CHF 299,700 CHF 99.95% 99.95%
09/02/2026 0.36% 2.85 CHF 2.86 CHF 105,000 105,000 104,569 104,569 290,899 CHF 291,944 CHF 99.92% 99.92%
06/02/2026 0.37% 2.78 CHF 2.79 CHF 105,000 105,000 104,567 104,567 285,607 CHF 286,653 CHF 99.91% 99.91%
04/02/2026 0.33% 2.93 CHF 2.94 CHF 100,000 100,000 98,983 98,983 298,065 CHF 299,055 CHF 98.78% 98.78%
03/02/2026 0.31% 3.23 CHF 3.24 CHF 95,000 95,000 94,606 94,606 306,751 CHF 307,697 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.