market maker quality

ISIN: CH1400549338
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.36% 2.79 CHF 2.80 CHF 105,000 105,000 105,462 105,462 289,472 CHF 290,526 CHF 99.95% 99.95%
17/02/2026 0.38% 2.68 CHF 2.69 CHF 110,000 110,000 109,546 109,546 286,704 CHF 287,800 CHF 99.63% 99.63%
16/02/2026 0.38% 2.60 CHF 2.61 CHF 110,000 110,000 109,430 109,430 287,680 CHF 288,776 CHF 99.76% 99.76%
13/02/2026 0.38% 2.54 CHF 2.55 CHF 110,000 110,000 109,522 109,522 284,103 CHF 285,198 CHF 98.39% 98.39%
11/02/2026 0.35% 2.89 CHF 2.90 CHF 105,000 105,000 104,567 104,567 294,987 CHF 296,032 CHF 99.91% 99.91%
10/02/2026 0.34% 2.92 CHF 2.93 CHF 105,000 105,000 104,560 104,560 308,994 CHF 310,039 CHF 99.97% 99.97%
09/02/2026 0.35% 2.94 CHF 2.95 CHF 105,000 105,000 104,569 104,569 301,106 CHF 302,152 CHF 99.94% 99.94%
06/02/2026 0.35% 2.88 CHF 2.89 CHF 105,000 105,000 104,567 104,567 296,001 CHF 297,046 CHF 99.86% 99.86%
04/02/2026 0.32% 3.03 CHF 3.04 CHF 100,000 100,000 99,030 99,030 308,046 CHF 309,037 CHF 98.83% 98.83%
03/02/2026 0.30% 3.33 CHF 3.34 CHF 95,000 95,000 94,601 94,601 316,168 CHF 317,114 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.