market maker quality

ISIN: CH1400549460
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.54% 0.67 CHF 0.68 CHF 390,000 390,000 214,979 214,979 139,837 CHF 141,987 CHF 12.11% 109.95%
02/12/2025 1.57% 0.64 CHF 0.65 CHF 390,000 390,000 216,342 216,342 138,037 CHF 140,201 CHF 12.15% 105.46%
28/11/2025 1.56% 0.62 CHF 0.63 CHF 390,000 390,000 387,872 387,872 247,009 CHF 250,893 CHF 99.56% 99.56%
27/11/2025 1.55% 0.65 CHF 0.66 CHF 390,000 390,000 388,392 388,392 249,069 CHF 252,953 CHF 100.00% 100.00%
26/11/2025 1.56% 0.64 CHF 0.65 CHF 390,000 390,000 388,042 388,042 247,128 CHF 251,012 CHF 100.00% 100.00%
25/11/2025 1.51% 0.64 CHF 0.65 CHF 390,000 390,000 388,379 388,379 254,597 CHF 258,481 CHF 99.35% 99.35%
24/11/2025 1.53% 0.67 CHF 0.68 CHF 390,000 390,000 388,391 388,391 251,687 CHF 255,571 CHF 99.98% 99.98%
21/11/2025 1.55% 0.64 CHF 0.65 CHF 390,000 390,000 388,400 388,400 248,676 CHF 252,560 CHF 99.30% 99.30%
20/11/2025 1.51% 0.67 CHF 0.68 CHF 390,000 390,000 388,380 388,380 254,488 CHF 258,372 CHF 99.44% 99.44%
19/11/2025 1.47% 0.67 CHF 0.68 CHF 400,000 400,000 397,963 397,963 269,234 CHF 273,213 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.