market maker quality

ISIN: CH1400549460
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.93% 0.16 CHF 0.17 CHF 340,000 340,000 331,679 331,679 47,429 CHF 50,828 CHF 15.60% 99.95%
17/02/2026 - 0.12 CHF 0.15 CHF 330,000 330,000 0 0 0 CHF 0 CHF 0.00% 99.70%
16/02/2026 6.60% 0.14 CHF 0.15 CHF 330,000 330,000 331,360 331,360 49,239 CHF 52,555 CHF 99.76% 99.76%
13/02/2026 5.05% 0.19 CHF 0.20 CHF 340,000 340,000 338,562 338,562 65,580 CHF 68,966 CHF 99.09% 99.09%
11/02/2026 2.67% 0.33 CHF 0.34 CHF 360,000 360,000 360,416 360,416 134,002 CHF 137,606 CHF 87.82% 87.82%
10/02/2026 2.74% 0.38 CHF 0.39 CHF 360,000 360,000 358,530 358,530 129,282 CHF 132,867 CHF 96.17% 96.17%
09/02/2026 2.68% 0.35 CHF 0.36 CHF 360,000 360,000 358,421 358,421 132,135 CHF 135,719 CHF 93.53% 93.53%
06/02/2026 2.79% 0.36 CHF 0.37 CHF 360,000 360,000 358,362 358,362 126,887 CHF 130,472 CHF 96.50% 96.50%
04/02/2026 2.57% 0.36 CHF 0.37 CHF 360,000 360,000 361,010 361,010 139,339 CHF 142,949 CHF 95.50% 95.50%
03/02/2026 1.92% 0.50 CHF 0.51 CHF 380,000 380,000 378,345 378,345 195,459 CHF 199,242 CHF 94.76% 94.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.