market maker quality

ISIN: CH1400549478
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.35% 0.71 CHF 0.72 CHF 250,000 250,000 248,970 248,970 183,430 CHF 185,920 CHF 100.00% 100.00%
21/10/2026 1.31% 0.77 CHF 0.78 CHF 250,000 250,000 249,046 249,046 189,430 CHF 191,920 CHF 100.00% 100.00%
20/10/2026 1.32% 0.75 CHF 0.76 CHF 250,000 250,000 248,972 248,972 187,298 CHF 189,788 CHF 100.00% 100.00%
19/10/2026 1.31% 0.77 CHF 0.78 CHF 250,000 250,000 248,975 248,975 188,616 CHF 191,106 CHF 100.00% 100.00%
16/10/2026 1.35% 0.73 CHF 0.74 CHF 250,000 250,000 248,974 248,974 182,907 CHF 185,397 CHF 100.00% 100.00%
15/10/2026 1.36% 0.75 CHF 0.76 CHF 250,000 250,000 248,968 248,968 181,716 CHF 184,205 CHF 99.37% 99.37%
14/10/2026 1.22% 0.80 CHF 0.81 CHF 250,000 250,000 258,572 258,572 210,064 CHF 212,650 CHF 99.96% 99.96%
13/10/2026 1.26% 0.81 CHF 0.82 CHF 260,000 260,000 250,821 250,821 198,553 CHF 201,062 CHF 100.00% 100.00%
12/10/2026 1.17% 0.84 CHF 0.85 CHF 260,000 260,000 258,902 258,902 219,396 CHF 221,985 CHF 96.43% 96.43%
09/10/2026 1.21% 0.85 CHF 0.86 CHF 260,000 260,000 257,979 257,979 214,347 CHF 216,936 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.