market maker quality

ISIN: CH1400549478
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.07% 0.46 CHF 0.47 CHF 370,000 370,000 368,472 368,472 175,987 CHF 179,672 CHF 100.00% 100.00%
20/08/2026 2.10% 0.48 CHF 0.49 CHF 370,000 370,000 368,464 368,464 173,751 CHF 177,436 CHF 99.34% 99.34%
19/08/2026 2.11% 0.44 CHF 0.45 CHF 370,000 370,000 368,291 368,291 173,059 CHF 176,742 CHF 100.00% 100.00%
18/08/2026 2.05% 0.48 CHF 0.49 CHF 370,000 370,000 368,477 368,477 177,631 CHF 181,316 CHF 100.00% 100.00%
17/08/2026 1.92% 0.51 CHF 0.52 CHF 370,000 370,000 369,886 369,886 190,605 CHF 194,304 CHF 100.00% 100.00%
14/08/2026 1.94% 0.49 CHF 0.50 CHF 370,000 370,000 368,480 368,480 188,133 CHF 191,818 CHF 100.00% 100.00%
13/08/2026 1.88% 0.52 CHF 0.53 CHF 370,000 370,000 377,623 377,623 198,649 CHF 202,425 CHF 100.00% 100.00%
12/08/2026 1.85% 0.55 CHF 0.56 CHF 380,000 380,000 377,729 377,729 203,365 CHF 207,150 CHF 100.00% 100.00%
11/08/2026 1.90% 0.50 CHF 0.51 CHF 370,000 370,000 376,988 376,988 196,488 CHF 200,257 CHF 99.41% 99.41%
10/08/2026 1.92% 0.55 CHF 0.56 CHF 380,000 380,000 373,930 373,930 192,794 CHF 196,534 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.