market maker quality

ISIN: CH1400555517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 112.23% 0.00 CHF 0.01 CHF 780,000 780,000 385,419 385,070 1,542 CHF 5,410 CHF 69.87% 69.87%
02/12/2025 111.11% 0.00 CHF 0.01 CHF 780,000 780,000 490,000 490,000 1,960 CHF 6,860 CHF 19.67% 111.23%
28/11/2025 90.47% 0.01 CHF 0.02 CHF 780,000 780,000 327,135 327,135 2,109 CHF 5,394 CHF 99.58% 99.58%
27/11/2025 90.91% 0.01 CHF 0.02 CHF 240,000 240,000 217,591 217,591 1,306 CHF 3,481 CHF 100.00% 100.00%
26/11/2025 80.90% 0.01 CHF 0.02 CHF 780,000 780,000 329,418 329,418 2,321 CHF 5,629 CHF 100.00% 100.00%
25/11/2025 103.69% 0.01 CHF 0.02 CHF 800,000 800,000 330,601 327,466 1,921 CHF 5,197 CHF 99.41% 99.41%
24/11/2025 110.88% 0.00 CHF 0.01 CHF 800,000 800,000 344,522 344,522 1,458 CHF 4,919 CHF 100.00% 100.00%
21/11/2025 112.25% 0.00 CHF 0.01 CHF 840,000 840,000 351,579 351,251 1,406 CHF 4,948 CHF 99.39% 99.39%
20/11/2025 93.09% 0.00 CHF 0.01 CHF 840,000 840,000 352,721 352,721 2,022 CHF 5,569 CHF 96.28% 99.46%
19/11/2025 82.21% 0.01 CHF 0.02 CHF 840,000 840,000 352,053 352,053 2,418 CHF 5,957 CHF 99.45% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.