market maker quality

ISIN: CH1400555566
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 16.74% 0.15 CHF 0.16 CHF 190,000 190,000 66,636 66,636 5,289 CHF 5,975 CHF 10.09% 109.99%
02/12/2025 15.65% 0.07 CHF 0.08 CHF 180,000 180,000 59,400 59,400 4,405 CHF 5,018 CHF 9.88% 109.61%
28/11/2025 16.08% 0.07 CHF 0.08 CHF 210,000 210,000 207,915 207,915 11,940 CHF 14,020 CHF 99.95% 99.95%
27/11/2025 18.34% 0.05 CHF 0.06 CHF 220,000 220,000 209,278 209,278 11,032 CHF 13,125 CHF 99.95% 99.95%
26/11/2025 23.23% 0.04 CHF 0.05 CHF 220,000 220,000 214,263 214,263 8,155 CHF 10,298 CHF 100.00% 100.00%
25/11/2025 23.94% 0.04 CHF 0.05 CHF 220,000 220,000 214,273 214,273 7,960 CHF 10,103 CHF 100.00% 100.00%
24/11/2025 26.72% 0.04 CHF 0.05 CHF 220,000 220,000 215,971 215,971 7,031 CHF 9,191 CHF 100.00% 100.00%
21/11/2025 30.60% 0.02 CHF 0.03 CHF 230,000 230,000 224,011 224,011 6,229 CHF 8,469 CHF 100.00% 100.00%
20/11/2025 18.61% 0.05 CHF 0.06 CHF 220,000 220,000 214,269 214,269 10,455 CHF 12,598 CHF 100.00% 100.00%
19/11/2025 15.48% 0.06 CHF 0.07 CHF 220,000 220,000 213,992 213,992 12,809 CHF 14,951 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.