market maker quality

ISIN: CH1400555608
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 69.41% 0.03 CHF 0.04 CHF 200,000 200,000 90,501 90,501 1,483 CHF 2,407 CHF 11.45% 105.69%
02/12/2025 66.62% 0.01 CHF 0.02 CHF 210,000 210,000 77,416 77,416 910 CHF 1,705 CHF 10.20% 107.11%
28/11/2025 78.12% 0.01 CHF 0.02 CHF 210,000 210,000 207,918 207,918 1,627 CHF 3,707 CHF 99.94% 99.94%
27/11/2025 87.13% 0.01 CHF 0.02 CHF 220,000 220,000 209,279 209,279 1,459 CHF 3,552 CHF 99.94% 99.94%
26/11/2025 110.20% 0.00 CHF 0.01 CHF 220,000 220,000 214,262 214,262 877 CHF 3,020 CHF 100.00% 100.00%
25/11/2025 106.60% 0.00 CHF 0.01 CHF 220,000 220,000 214,273 214,273 955 CHF 3,098 CHF 100.00% 100.00%
24/11/2025 110.75% 0.00 CHF 0.01 CHF 220,000 220,000 215,954 215,954 872 CHF 3,031 CHF 99.99% 99.99%
21/11/2025 111.11% 0.00 CHF 0.01 CHF 230,000 230,000 224,011 224,011 896 CHF 3,136 CHF 100.00% 100.00%
20/11/2025 89.80% 0.01 CHF 0.02 CHF 220,000 220,000 214,271 214,271 1,321 CHF 3,463 CHF 100.00% 100.00%
19/11/2025 71.31% 0.01 CHF 0.02 CHF 220,000 220,000 213,995 213,995 1,945 CHF 4,087 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.