market maker quality

ISIN: CH1400555699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 13.98% 0.14 CHF 0.15 CHF 180,000 180,000 35,667 35,667 6,097 CHF 6,976 CHF 10.03% 107.58%
02/12/2025 37.04% 0.14 CHF 0.15 CHF 250,000 250,000 44,219 44,219 973 CHF 1,415 CHF 9.83% 86.97%
28/11/2025 27.20% 0.04 CHF 0.05 CHF 270,000 270,000 120,758 120,758 4,061 CHF 5,274 CHF 100.00% 100.00%
27/11/2025 27.01% 0.03 CHF 0.04 CHF 110,000 110,000 88,325 88,325 2,821 CHF 3,704 CHF 100.00% 100.00%
26/11/2025 34.48% 0.03 CHF 0.04 CHF 270,000 270,000 121,118 121,118 3,197 CHF 4,413 CHF 99.90% 99.90%
24/11/2025 38.11% 0.01 CHF 0.02 CHF 280,000 280,000 123,424 123,424 2,460 CHF 3,700 CHF 99.05% 99.05%
21/11/2025 33.92% 0.02 CHF 0.03 CHF 280,000 280,000 122,960 122,960 3,020 CHF 4,255 CHF 99.93% 99.93%
20/11/2025 20.99% 0.03 CHF 0.04 CHF 280,000 280,000 117,934 117,934 4,931 CHF 6,118 CHF 97.64% 97.64%
19/11/2025 16.30% 0.04 CHF 0.05 CHF 280,000 280,000 121,907 121,907 6,564 CHF 7,790 CHF 99.97% 99.97%
18/11/2025 13.62% 0.06 CHF 0.07 CHF 270,000 270,000 120,785 120,785 8,437 CHF 9,650 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.