market maker quality

ISIN: CH1400555723
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.58% 0.12 CHF 0.13 CHF 180,000 180,000 73,735 73,735 12,832 CHF 13,584 CHF 9.53% 109.52%
02/12/2025 7.88% 0.18 CHF 0.19 CHF 200,000 200,000 75,990 75,990 12,406 CHF 13,187 CHF 9.83% 108.89%
28/11/2025 5.95% 0.16 CHF 0.17 CHF 210,000 210,000 207,878 207,878 34,557 CHF 36,638 CHF 99.58% 99.58%
27/11/2025 6.32% 0.16 CHF 0.17 CHF 210,000 210,000 207,887 207,887 32,598 CHF 34,679 CHF 99.99% 99.99%
26/11/2025 6.40% 0.16 CHF 0.17 CHF 200,000 200,000 198,002 198,002 30,586 CHF 32,569 CHF 99.97% 99.97%
24/11/2025 6.37% 0.16 CHF 0.17 CHF 240,000 240,000 237,585 237,585 36,984 CHF 39,362 CHF 100.00% 100.00%
21/11/2025 8.13% 0.14 CHF 0.15 CHF 240,000 240,000 239,786 239,786 29,127 CHF 31,527 CHF 99.35% 99.35%
20/11/2025 10.69% 0.09 CHF 0.10 CHF 260,000 260,000 257,370 257,370 23,383 CHF 25,959 CHF 99.45% 99.45%
19/11/2025 10.41% 0.14 CHF 0.15 CHF 240,000 240,000 249,519 249,519 25,512 CHF 28,013 CHF 99.90% 99.90%
18/11/2025 13.41% 0.07 CHF 0.08 CHF 260,000 260,000 257,385 257,385 18,321 CHF 20,898 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.