market maker quality

ISIN: CH1400555764
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 14.55% 0.05 CHF 0.06 CHF 120,000 120,000 50,431 50,431 3,910 CHF 4,427 CHF 10.00% 109.83%
02/12/2025 16.46% 0.08 CHF 0.09 CHF 120,000 120,000 49,190 49,190 3,659 CHF 4,164 CHF 9.83% 109.12%
28/11/2025 11.80% 0.08 CHF 0.09 CHF 120,000 120,000 118,787 118,787 9,654 CHF 10,843 CHF 99.56% 99.56%
27/11/2025 12.32% 0.08 CHF 0.09 CHF 120,000 120,000 118,792 118,792 9,256 CHF 10,445 CHF 99.98% 99.98%
26/11/2025 12.28% 0.08 CHF 0.09 CHF 120,000 120,000 118,791 118,791 9,277 CHF 10,467 CHF 100.00% 100.00%
24/11/2025 11.44% 0.08 CHF 0.09 CHF 120,000 120,000 118,793 118,793 10,034 CHF 11,224 CHF 100.00% 100.00%
21/11/2025 13.49% 0.08 CHF 0.09 CHF 120,000 120,000 119,892 119,892 8,530 CHF 9,730 CHF 99.36% 99.36%
20/11/2025 17.92% 0.05 CHF 0.06 CHF 130,000 130,000 128,685 128,685 6,748 CHF 8,036 CHF 99.44% 99.44%
19/11/2025 23.90% 0.10 CHF 0.11 CHF 120,000 120,000 124,761 124,761 7,750 CHF 9,187 CHF 99.91% 99.91%
18/11/2025 37.26% 0.03 CHF 0.04 CHF 130,000 130,000 128,692 128,692 3,515 CHF 5,087 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.