market maker quality

ISIN: CH1400555798
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 42.11% 0.01 CHF 0.02 CHF 720,000 720,000 317,208 317,208 4,125 CHF 7,297 CHF 15.87% 106.63%
02/12/2025 27.90% 0.02 CHF 0.03 CHF 680,000 680,000 141,242 141,242 3,884 CHF 5,296 CHF 11.13% 103.80%
28/11/2025 36.24% 0.03 CHF 0.04 CHF 680,000 680,000 218,433 218,433 5,303 CHF 7,498 CHF 99.94% 99.94%
27/11/2025 35.14% 0.03 CHF 0.04 CHF 140,000 140,000 105,586 105,586 2,494 CHF 3,552 CHF 99.99% 99.99%
26/11/2025 39.31% 0.02 CHF 0.03 CHF 720,000 720,000 225,912 225,912 5,255 CHF 7,525 CHF 99.74% 99.74%
25/11/2025 30.19% 0.02 CHF 0.03 CHF 720,000 720,000 223,899 223,899 5,547 CHF 7,796 CHF 99.89% 99.89%
24/11/2025 36.38% 0.02 CHF 0.03 CHF 720,000 720,000 228,426 228,426 4,692 CHF 6,987 CHF 99.99% 99.99%
21/11/2025 20.74% 0.04 CHF 0.05 CHF 720,000 720,000 227,369 227,369 9,802 CHF 12,087 CHF 99.97% 99.97%
20/11/2025 11.11% 0.07 CHF 0.08 CHF 680,000 680,000 215,677 215,677 16,840 CHF 19,003 CHF 99.72% 99.72%
19/11/2025 7.47% 0.09 CHF 0.10 CHF 680,000 680,000 212,777 212,777 24,151 CHF 26,291 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.