market maker quality

ISIN: CH1400555814
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 13.32% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 255,133 255,133 17,569 CHF 20,120 CHF 9.97% 109.14%
16/12/2025 33.03% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 346,015 346,015 8,907 CHF 12,367 CHF 8.47% 106.87%
15/12/2025 39.16% 0.04 CHF 0.05 CHF 1,000,000 1,000,000 442,682 442,682 10,988 CHF 15,414 CHF 11.21% 107.81%
12/12/2025 76.92% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 454,936 454,936 3,639 CHF 8,189 CHF 11.26% 107.38%
10/12/2025 53.39% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 451,773 451,773 6,079 CHF 10,597 CHF 11.21% 84.18%
09/12/2025 61.15% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 453,936 453,936 5,415 CHF 9,954 CHF 11.18% 108.33%
08/12/2025 34.53% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 365,532 365,532 8,751 CHF 12,406 CHF 9.84% 109.79%
05/12/2025 26.16% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 444,693 444,693 14,549 CHF 18,995 CHF 11.23% 102.17%
03/12/2025 56.42% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 475,011 475,011 6,722 CHF 11,473 CHF 11.27% 97.15%
02/12/2025 51.63% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 470,994 470,994 6,588 CHF 11,298 CHF 11.29% 104.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.