market maker quality

ISIN: CH1400563289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.48% 0.71 CHF 0.72 CHF 405,000 405,000 90,529 90,529 61,692 CHF 62,597 CHF 10.46% 100.49%
02/12/2025 1.46% 0.65 CHF 0.66 CHF 395,000 395,000 79,864 79,864 53,898 CHF 54,697 CHF 10.27% 106.09%
28/11/2025 1.38% 0.71 CHF 0.72 CHF 400,000 400,000 179,600 179,600 131,485 CHF 133,289 CHF 99.94% 99.94%
27/11/2025 1.32% 0.75 CHF 0.76 CHF 162,000 162,000 129,185 129,185 96,993 CHF 98,284 CHF 98.95% 98.95%
26/11/2025 1.37% 0.74 CHF 0.75 CHF 405,000 405,000 177,680 177,680 132,008 CHF 133,789 CHF 98.13% 98.13%
25/11/2025 1.24% 0.79 CHF 0.80 CHF 405,000 405,000 177,527 177,527 143,965 CHF 145,744 CHF 94.69% 94.69%
24/11/2025 1.18% 0.82 CHF 0.83 CHF 410,000 410,000 179,610 179,610 152,816 CHF 154,616 CHF 95.01% 95.01%
21/11/2025 1.06% 0.97 CHF 0.98 CHF 430,000 430,000 185,194 185,194 177,654 CHF 179,508 CHF 90.68% 90.68%
20/11/2025 1.25% 0.84 CHF 0.85 CHF 415,000 415,000 180,822 180,822 147,011 CHF 148,823 CHF 94.94% 94.94%
19/11/2025 1.18% 0.90 CHF 0.91 CHF 420,000 420,000 181,706 181,706 158,868 CHF 160,688 CHF 94.85% 94.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.