market maker quality

ISIN: CH1400563289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.91% 1.08 CHF 1.09 CHF 470,000 470,000 185,922 185,922 206,051 CHF 207,913 CHF 99.31% 99.31%
17/02/2026 0.85% 1.17 CHF 1.18 CHF 485,000 485,000 189,719 189,719 227,375 CHF 229,276 CHF 98.75% 98.75%
16/02/2026 0.85% 1.17 CHF 1.18 CHF 146,000 146,000 120,052 120,052 140,876 CHF 142,078 CHF 97.19% 97.19%
13/02/2026 0.85% 1.19 CHF 1.20 CHF 490,000 490,000 193,500 193,500 231,963 CHF 233,901 CHF 98.86% 98.86%
11/02/2026 0.96% 1.10 CHF 1.11 CHF 475,000 475,000 183,679 183,679 197,422 CHF 199,262 CHF 98.89% 98.89%
10/02/2026 1.00% 1.02 CHF 1.03 CHF 465,000 465,000 184,475 184,475 186,897 CHF 188,745 CHF 96.27% 96.27%
09/02/2026 0.99% 1.02 CHF 1.03 CHF 465,000 465,000 174,043 174,043 180,542 CHF 182,286 CHF 87.19% 87.19%
06/02/2026 0.91% 1.11 CHF 1.12 CHF 470,000 470,000 134,756 134,750 150,999 CHF 152,342 CHF 80.00% 80.00%
04/02/2026 - 0.61 CHF - CHF 405,000 0 0 0 0 CHF 0 CHF 0.00% 95.13%
03/02/2026 1.67% 0.59 CHF 0.62 CHF 405,000 410,000 410,000 410,000 249,528 CHF 253,725 CHF 0.33% 96.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.