market maker quality

ISIN: CH1400563289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 2.35% 0.45 CHF 0.46 CHF 390,000 390,000 151,832 151,832 66,230 CHF 67,757 CHF 99.42% 99.42%
14/04/2026 1.95% 0.46 CHF 0.47 CHF 390,000 390,000 154,375 154,375 77,650 CHF 79,202 CHF 99.48% 99.48%
13/04/2026 1.59% 0.61 CHF 0.62 CHF 400,000 400,000 158,217 158,217 99,528 CHF 101,113 CHF 99.56% 99.56%
10/04/2026 1.54% 0.58 CHF 0.59 CHF 395,000 395,000 159,553 159,553 100,523 CHF 102,121 CHF 99.28% 99.28%
09/04/2026 1.20% 0.74 CHF 0.75 CHF 415,000 415,000 166,701 166,701 137,570 CHF 139,239 CHF 98.41% 98.41%
08/04/2026 1.18% 0.88 CHF 0.89 CHF 430,000 430,000 169,030 169,030 146,217 CHF 147,909 CHF 99.31% 99.31%
07/04/2026 0.99% 1.07 CHF 1.08 CHF 445,000 445,000 174,454 174,454 180,805 CHF 182,552 CHF 99.37% 99.37%
02/04/2026 0.91% 1.05 CHF 1.06 CHF 445,000 445,000 178,021 178,021 195,619 CHF 197,402 CHF 98.29% 98.29%
01/04/2026 0.97% 1.02 CHF 1.03 CHF 445,000 445,000 176,780 176,780 184,467 CHF 186,238 CHF 99.37% 99.37%
31/03/2026 0.88% 1.13 CHF 1.14 CHF 455,000 455,000 179,853 179,853 205,984 CHF 207,785 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.