market maker quality

ISIN: CH1400563354
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/09/2026 1.19% 0.78 CHF 0.79 CHF 192,000 192,000 189,410 189,410 158,006 CHF 159,900 CHF 100.00% 100.00%
08/09/2026 1.10% 0.91 CHF 0.92 CHF 186,000 186,000 186,388 186,388 168,469 CHF 170,333 CHF 100.00% 100.00%
07/09/2026 1.24% 0.81 CHF 0.82 CHF 190,000 190,000 190,734 190,734 152,461 CHF 154,368 CHF 100.00% 100.00%
04/09/2026 1.27% 0.80 CHF 0.81 CHF 192,000 192,000 192,000 192,000 150,023 CHF 151,943 CHF 100.00% 100.00%
03/09/2026 1.27% 0.77 CHF 0.78 CHF 192,000 192,000 192,340 192,340 150,419 CHF 152,343 CHF 100.00% 100.00%
02/09/2026 1.27% 0.80 CHF 0.81 CHF 192,000 192,000 192,251 192,251 150,332 CHF 152,254 CHF 100.00% 100.00%
01/09/2026 1.21% 0.81 CHF 0.82 CHF 192,000 192,000 190,678 190,678 155,989 CHF 157,896 CHF 100.00% 100.00%
31/08/2026 1.22% 0.83 CHF 0.84 CHF 190,000 190,000 190,281 190,281 156,008 CHF 157,914 CHF 100.00% 100.00%
28/08/2026 1.23% 0.82 CHF 0.83 CHF 190,000 190,000 191,592 191,592 155,400 CHF 157,316 CHF 100.00% 100.00%
27/08/2026 1.22% 0.81 CHF 0.82 CHF 192,000 192,000 190,885 190,885 155,690 CHF 157,599 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.