market maker quality

ISIN: CH1400563891
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.92% 1.03 CHF 1.04 CHF 480,000 480,000 254,547 254,547 274,490 CHF 277,038 CHF 100.00% 100.00%
21/10/2026 0.97% 1.00 CHF 1.01 CHF 470,000 470,000 249,651 249,651 257,308 CHF 259,808 CHF 100.00% 100.00%
20/10/2026 0.89% 1.09 CHF 1.10 CHF 490,000 490,000 258,495 258,495 292,605 CHF 295,193 CHF 100.00% 100.00%
19/10/2026 0.82% 1.15 CHF 1.16 CHF 490,000 490,000 265,802 265,802 324,953 CHF 327,618 CHF 100.00% 100.00%
16/10/2026 0.94% 1.21 CHF 1.22 CHF 510,000 510,000 257,163 257,163 286,821 CHF 289,408 CHF 98.88% 98.88%
15/10/2026 0.83% 1.20 CHF 1.21 CHF 500,000 500,000 263,300 263,300 320,059 CHF 322,695 CHF 100.00% 100.00%
14/10/2026 0.91% 1.17 CHF 1.18 CHF 490,000 490,000 252,762 252,762 286,056 CHF 288,596 CHF 100.00% 100.00%
13/10/2026 0.91% 1.09 CHF 1.10 CHF 480,000 480,000 251,768 251,768 277,879 CHF 280,400 CHF 100.00% 100.00%
12/10/2026 0.97% 1.06 CHF 1.07 CHF 470,000 470,000 246,810 246,810 257,846 CHF 260,317 CHF 100.00% 100.00%
09/10/2026 0.97% 1.02 CHF 1.03 CHF 470,000 470,000 248,009 248,009 257,096 CHF 259,585 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.