market maker quality

ISIN: CH1400563891
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.36% 0.73 CHF 0.74 CHF 470,000 470,000 246,293 246,293 183,993 CHF 186,460 CHF 99.45% 99.45%
17/02/2026 1.34% 0.79 CHF 0.80 CHF 480,000 480,000 247,496 247,496 191,663 CHF 194,143 CHF 99.88% 99.88%
16/02/2026 1.41% 0.71 CHF 0.72 CHF 235,000 235,000 186,535 186,535 131,442 CHF 133,307 CHF 98.88% 98.88%
13/02/2026 1.39% 0.71 CHF 0.72 CHF 470,000 470,000 245,371 245,371 179,314 CHF 181,772 CHF 99.73% 99.73%
11/02/2026 1.55% 0.64 CHF 0.65 CHF 460,000 460,000 239,610 239,610 156,177 CHF 158,578 CHF 99.97% 99.97%
10/02/2026 1.46% 0.67 CHF 0.68 CHF 460,000 460,000 244,245 244,245 167,825 CHF 170,273 CHF 99.99% 99.99%
09/02/2026 1.35% 0.69 CHF 0.70 CHF 470,000 470,000 246,567 246,567 184,333 CHF 186,804 CHF 99.88% 99.88%
06/02/2026 1.25% 0.77 CHF 0.78 CHF 470,000 470,000 247,320 247,320 203,357 CHF 205,858 CHF 99.59% 99.59%
04/02/2026 1.44% 0.79 CHF 0.80 CHF 470,000 470,000 240,852 240,852 170,771 CHF 173,184 CHF 99.78% 99.78%
03/02/2026 1.54% 0.67 CHF 0.68 CHF 460,000 460,000 236,838 236,838 156,472 CHF 158,845 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.