market maker quality

ISIN: CH1400563891
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.97% 1.04 CHF 1.05 CHF 510,000 510,000 266,228 266,228 278,638 CHF 281,305 CHF 99.84% 99.84%
22/04/2026 1.09% 0.92 CHF 0.93 CHF 490,000 490,000 256,253 256,253 238,738 CHF 241,306 CHF 99.91% 99.91%
21/04/2026 1.13% 0.92 CHF 0.93 CHF 490,000 490,000 256,275 256,275 231,280 CHF 233,848 CHF 99.90% 99.90%
20/04/2026 1.16% 0.91 CHF 0.92 CHF 490,000 490,000 252,367 252,367 221,339 CHF 223,868 CHF 99.80% 99.80%
17/04/2026 1.11% 0.81 CHF 0.82 CHF 480,000 480,000 254,738 254,738 228,787 CHF 231,339 CHF 98.32% 98.32%
16/04/2026 1.12% 0.96 CHF 0.97 CHF 490,000 490,000 255,111 255,111 235,125 CHF 237,681 CHF 99.90% 99.90%
15/04/2026 0.93% 0.98 CHF 0.99 CHF 500,000 500,000 269,775 269,775 293,710 CHF 296,421 CHF 99.57% 99.57%
14/04/2026 0.87% 1.15 CHF 1.16 CHF 530,000 530,000 279,227 279,227 325,838 CHF 328,635 CHF 99.48% 99.48%
13/04/2026 0.80% 1.25 CHF 1.26 CHF 540,000 540,000 285,297 285,297 361,004 CHF 363,862 CHF 99.90% 99.90%
10/04/2026 0.79% 1.28 CHF 1.29 CHF 550,000 550,000 287,361 287,361 368,939 CHF 371,821 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.