market maker quality

ISIN: CH1400563891
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.14% 0.79 CHF 0.80 CHF 450,000 450,000 242,195 242,195 212,220 CHF 214,653 CHF 100.00% 100.00%
19/06/2026 1.12% 0.90 CHF 0.91 CHF 235,000 235,000 196,844 196,844 175,428 CHF 177,397 CHF 99.99% 99.99%
18/06/2026 1.13% 0.96 CHF 0.97 CHF 480,000 480,000 248,010 248,010 227,047 CHF 229,532 CHF 99.95% 99.95%
17/06/2026 1.21% 0.88 CHF 0.89 CHF 470,000 470,000 246,585 246,585 208,523 CHF 210,994 CHF 99.18% 99.18%
16/06/2026 1.24% 0.81 CHF 0.82 CHF 460,000 460,000 243,484 243,484 198,346 CHF 200,786 CHF 99.97% 99.97%
15/06/2026 1.32% 0.80 CHF 0.81 CHF 460,000 460,000 240,459 240,459 185,570 CHF 187,979 CHF 100.00% 100.00%
12/06/2026 1.17% 0.88 CHF 0.89 CHF 470,000 470,000 246,635 246,635 215,375 CHF 217,847 CHF 99.15% 99.15%
11/06/2026 1.05% 0.98 CHF 0.99 CHF 490,000 490,000 252,860 252,860 246,529 CHF 249,066 CHF 99.81% 99.81%
10/06/2026 1.09% 0.99 CHF 1.00 CHF 490,000 490,000 251,123 251,123 235,201 CHF 237,717 CHF 99.70% 99.70%
09/06/2026 1.31% 0.85 CHF 0.86 CHF 470,000 470,000 240,442 240,442 187,336 CHF 189,746 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.