market maker quality

ISIN: CH1400563891
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.81% 1.17 CHF 1.18 CHF 520,000 520,000 280,196 280,196 347,916 CHF 350,722 CHF 100.00% 100.00%
20/08/2026 0.79% 1.32 CHF 1.33 CHF 550,000 550,000 285,178 285,178 368,428 CHF 371,283 CHF 100.00% 100.00%
19/08/2026 0.74% 1.29 CHF 1.30 CHF 540,000 540,000 288,075 288,075 391,892 CHF 394,777 CHF 99.30% 99.30%
18/08/2026 0.72% 1.39 CHF 1.40 CHF 550,000 550,000 288,641 288,641 402,794 CHF 405,684 CHF 99.83% 99.83%
17/08/2026 0.75% 1.35 CHF 1.36 CHF 540,000 540,000 283,723 283,723 381,067 CHF 383,908 CHF 99.89% 99.89%
14/08/2026 0.76% 1.37 CHF 1.38 CHF 550,000 550,000 281,117 281,117 374,848 CHF 377,665 CHF 100.00% 100.00%
13/08/2026 0.70% 1.41 CHF 1.42 CHF 550,000 550,000 292,953 292,953 424,386 CHF 427,321 CHF 99.90% 99.90%
12/08/2026 0.72% 1.48 CHF 1.49 CHF 570,000 570,000 289,809 289,809 415,337 CHF 418,252 CHF 99.89% 99.89%
11/08/2026 0.72% 1.41 CHF 1.42 CHF 550,000 550,000 291,121 291,121 412,751 CHF 415,668 CHF 100.00% 100.00%
10/08/2026 0.71% 1.44 CHF 1.45 CHF 560,000 560,000 292,878 292,878 419,639 CHF 422,574 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.