market maker quality

ISIN: CH1400563891
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.53% 0.58 CHF 0.59 CHF 430,000 430,000 138,279 138,279 87,025 CHF 88,408 CHF 11.21% 107.57%
02/12/2025 1.49% 0.69 CHF 0.70 CHF 440,000 440,000 138,348 138,348 93,241 CHF 94,625 CHF 11.21% 104.68%
28/11/2025 1.52% 0.64 CHF 0.65 CHF 430,000 430,000 226,009 226,009 150,640 CHF 152,911 CHF 99.94% 99.94%
27/11/2025 1.40% 0.70 CHF 0.71 CHF 73,000 73,000 127,796 127,796 90,315 CHF 91,593 CHF 99.94% 99.94%
26/11/2025 1.42% 0.74 CHF 0.75 CHF 440,000 440,000 229,986 229,986 165,859 CHF 168,166 CHF 100.00% 100.00%
25/11/2025 1.30% 0.83 CHF 0.84 CHF 450,000 450,000 234,666 234,666 185,715 CHF 188,066 CHF 99.90% 99.90%
24/11/2025 1.15% 0.74 CHF 0.75 CHF 440,000 440,000 240,944 240,944 207,345 CHF 209,759 CHF 99.99% 99.99%
21/11/2025 1.10% 1.00 CHF 1.01 CHF 480,000 480,000 245,913 245,913 229,422 CHF 231,886 CHF 99.94% 99.94%
20/11/2025 1.30% 0.74 CHF 0.75 CHF 440,000 440,000 233,041 233,041 177,657 CHF 179,992 CHF 99.98% 99.98%
19/11/2025 1.19% 0.85 CHF 0.86 CHF 460,000 460,000 240,764 240,764 204,593 CHF 207,006 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.