market maker quality

ISIN: CH1400564055
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.02% 2.83 CHF 2.84 CHF 25,000 25,000 11,700 11,700 33,319 CHF 33,526 CHF 9.80% 109.75%
02/12/2025 0.92% 2.85 CHF 2.86 CHF 24,000 24,000 14,214 14,214 39,754 CHF 39,966 CHF 7.47% 106.12%
28/11/2025 0.37% 2.70 CHF 2.71 CHF 25,000 25,000 24,966 24,966 67,264 CHF 67,514 CHF 99.58% 99.58%
27/11/2025 0.37% 2.71 CHF 2.72 CHF 25,000 25,000 25,000 25,000 66,862 CHF 67,112 CHF 99.02% 99.02%
26/11/2025 0.38% 2.66 CHF 2.67 CHF 25,000 25,000 24,977 24,977 66,258 CHF 66,508 CHF 99.36% 99.36%
25/11/2025 0.40% 2.62 CHF 2.63 CHF 25,000 25,000 25,816 25,816 65,027 CHF 65,285 CHF 99.61% 99.61%
24/11/2025 0.40% 2.50 CHF 2.51 CHF 26,000 26,000 26,000 26,000 64,561 CHF 64,821 CHF 99.99% 99.99%
21/11/2025 0.41% 2.45 CHF 2.46 CHF 26,000 26,000 26,000 26,000 63,510 CHF 63,770 CHF 99.97% 99.97%
20/11/2025 0.40% 2.50 CHF 2.51 CHF 26,000 26,000 25,792 25,792 64,556 CHF 64,814 CHF 99.46% 99.46%
19/11/2025 0.41% 2.41 CHF 2.42 CHF 26,000 26,000 26,000 26,000 62,846 CHF 63,106 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.