market maker quality

ISIN: CH1400564055
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 0.29% 3.47 CHF 3.48 CHF 22,000 22,000 22,020 22,020 76,611 CHF 76,831 CHF 99.86% 99.86%
18/02/2026 0.28% 3.56 CHF 3.57 CHF 22,000 22,000 22,000 22,000 77,438 CHF 77,658 CHF 99.91% 99.91%
17/02/2026 0.30% 3.42 CHF 3.43 CHF 22,000 22,000 22,980 22,980 77,308 CHF 77,538 CHF 99.66% 99.66%
16/02/2026 0.30% 3.34 CHF 3.35 CHF 23,000 23,000 22,962 22,962 77,115 CHF 77,345 CHF 99.76% 99.76%
13/02/2026 0.30% 3.25 CHF 3.26 CHF 23,000 23,000 22,777 22,777 75,967 CHF 76,195 CHF 97.65% 97.65%
11/02/2026 0.27% 3.60 CHF 3.61 CHF 22,000 22,000 21,973 21,973 80,085 CHF 80,304 CHF 99.87% 99.87%
10/02/2026 0.26% 3.80 CHF 3.81 CHF 21,000 21,000 21,000 21,000 81,559 CHF 81,769 CHF 99.98% 99.98%
09/02/2026 0.25% 3.94 CHF 3.95 CHF 21,000 21,000 21,000 21,000 82,570 CHF 82,780 CHF 99.88% 99.88%
06/02/2026 0.28% 3.52 CHF 3.53 CHF 22,000 22,000 22,000 22,000 77,433 CHF 77,653 CHF 99.90% 99.90%
04/02/2026 0.26% 3.75 CHF 3.76 CHF 21,000 21,000 21,000 21,000 79,907 CHF 80,117 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.