market maker quality

ISIN: CH1400564071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.09% 2.70 CHF 2.71 CHF 25,000 25,000 11,259 11,259 30,668 CHF 30,873 CHF 9.49% 109.40%
02/12/2025 0.96% 2.73 CHF 2.74 CHF 24,000 24,000 14,226 14,226 38,019 CHF 38,232 CHF 7.62% 106.33%
28/11/2025 0.39% 2.58 CHF 2.59 CHF 25,000 25,000 24,968 24,968 64,178 CHF 64,428 CHF 99.56% 99.56%
27/11/2025 0.39% 2.59 CHF 2.60 CHF 25,000 25,000 25,000 25,000 63,725 CHF 63,975 CHF 99.14% 99.14%
26/11/2025 0.40% 2.54 CHF 2.55 CHF 25,000 25,000 24,977 24,977 63,165 CHF 63,415 CHF 99.44% 99.44%
25/11/2025 0.42% 2.50 CHF 2.51 CHF 25,000 25,000 25,815 25,815 61,777 CHF 62,035 CHF 99.57% 99.57%
24/11/2025 0.42% 2.37 CHF 2.38 CHF 26,000 26,000 26,000 26,000 61,287 CHF 61,547 CHF 99.99% 99.99%
21/11/2025 0.43% 2.33 CHF 2.34 CHF 26,000 26,000 26,000 26,000 60,256 CHF 60,516 CHF 99.98% 99.98%
20/11/2025 0.42% 2.38 CHF 2.39 CHF 26,000 26,000 25,792 25,792 61,355 CHF 61,613 CHF 99.44% 99.44%
19/11/2025 0.44% 2.29 CHF 2.30 CHF 26,000 26,000 26,000 26,000 59,622 CHF 59,882 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.