market maker quality

ISIN: CH1400564071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/04/2026 0.37% 2.72 CHF 2.73 CHF 24,000 24,000 24,037 24,037 65,587 CHF 65,827 CHF 99.50% 99.50%
08/04/2026 0.36% 2.73 CHF 2.74 CHF 24,000 24,000 24,000 24,000 67,174 CHF 67,414 CHF 99.39% 99.39%
07/04/2026 0.42% 2.28 CHF 2.29 CHF 26,000 26,000 25,817 25,817 61,207 CHF 61,465 CHF 98.85% 98.85%
02/04/2026 0.44% 2.34 CHF 2.35 CHF 26,000 26,000 26,060 26,060 59,503 CHF 59,763 CHF 99.63% 99.63%
01/04/2026 0.40% 2.47 CHF 2.48 CHF 25,000 25,000 25,159 25,159 62,327 CHF 62,578 CHF 99.06% 99.06%
31/03/2026 0.46% 2.21 CHF 2.22 CHF 27,000 27,000 26,991 26,991 58,621 CHF 58,891 CHF 99.19% 99.19%
30/03/2026 0.49% 2.03 CHF 2.04 CHF 28,000 28,000 27,089 27,089 55,448 CHF 55,719 CHF 99.76% 99.76%
27/03/2026 0.48% 2.09 CHF 2.10 CHF 27,000 27,000 27,000 27,000 56,468 CHF 56,738 CHF 99.57% 99.57%
26/03/2026 0.46% 2.18 CHF 2.19 CHF 27,000 27,000 27,000 27,000 58,894 CHF 59,164 CHF 99.49% 99.49%
25/03/2026 0.43% 2.29 CHF 2.30 CHF 26,000 26,000 25,964 25,964 60,734 CHF 60,994 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.