market maker quality

ISIN: CH1400564071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 0.30% 3.35 CHF 3.36 CHF 22,000 22,000 22,020 22,020 73,975 CHF 74,195 CHF 99.89% 99.89%
18/02/2026 0.29% 3.44 CHF 3.45 CHF 22,000 22,000 22,000 22,000 74,807 CHF 75,027 CHF 99.93% 99.93%
17/02/2026 0.31% 3.30 CHF 3.31 CHF 22,000 22,000 22,980 22,980 74,547 CHF 74,777 CHF 99.64% 99.64%
16/02/2026 0.31% 3.22 CHF 3.23 CHF 23,000 23,000 22,963 22,963 74,355 CHF 74,585 CHF 99.81% 99.81%
13/02/2026 0.31% 3.13 CHF 3.14 CHF 23,000 23,000 22,778 22,778 73,223 CHF 73,451 CHF 97.86% 97.86%
11/02/2026 0.28% 3.48 CHF 3.49 CHF 22,000 22,000 21,970 21,970 77,455 CHF 77,675 CHF 99.91% 99.91%
10/02/2026 0.27% 3.69 CHF 3.70 CHF 21,000 21,000 21,000 21,000 79,090 CHF 79,300 CHF 99.98% 99.98%
09/02/2026 0.26% 3.83 CHF 3.84 CHF 21,000 21,000 21,000 21,000 80,099 CHF 80,309 CHF 99.93% 99.93%
06/02/2026 0.29% 3.40 CHF 3.41 CHF 22,000 22,000 21,987 21,987 74,743 CHF 74,963 CHF 99.90% 99.90%
04/02/2026 0.27% 3.63 CHF 3.64 CHF 21,000 21,000 21,000 21,000 77,413 CHF 77,623 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.