market maker quality

ISIN: CH1400564238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.20% 2.52 CHF 2.53 CHF 40,000 40,000 15,648 15,648 38,295 CHF 38,494 CHF 9.53% 109.49%
16/12/2025 1.19% 2.42 CHF 2.43 CHF 41,000 41,000 16,459 16,459 40,487 CHF 40,705 CHF 9.91% 108.86%
15/12/2025 1.22% 2.46 CHF 2.47 CHF 40,000 40,000 16,250 16,250 39,120 CHF 39,337 CHF 9.70% 109.50%
12/12/2025 1.16% 2.36 CHF 2.37 CHF 41,000 41,000 16,648 16,648 41,438 CHF 41,654 CHF 8.80% 108.75%
10/12/2025 1.32% 2.26 CHF 2.27 CHF 42,000 42,000 15,696 15,696 35,843 CHF 36,055 CHF 9.47% 108.79%
09/12/2025 1.31% 2.30 CHF 2.31 CHF 41,000 41,000 16,516 16,797 37,829 CHF 38,696 CHF 9.65% 109.59%
08/12/2025 1.37% 2.20 CHF 2.21 CHF 42,000 42,000 16,779 16,779 35,647 CHF 35,869 CHF 9.59% 108.82%
05/12/2025 1.36% 2.12 CHF 2.13 CHF 42,000 42,000 16,624 16,624 35,995 CHF 36,216 CHF 9.70% 109.62%
03/12/2025 1.44% 1.99 CHF 2.00 CHF 43,000 43,000 16,578 16,578 33,702 CHF 33,923 CHF 9.56% 109.51%
02/12/2025 1.34% 2.06 CHF 2.07 CHF 43,000 43,000 21,288 21,288 42,011 CHF 42,267 CHF 7.33% 106.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.