market maker quality

ISIN: CH1400564238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.44% 1.99 CHF 2.00 CHF 43,000 43,000 16,578 16,578 33,702 CHF 33,923 CHF 9.56% 109.51%
02/12/2025 1.34% 2.06 CHF 2.07 CHF 43,000 43,000 21,288 21,288 42,011 CHF 42,267 CHF 7.33% 106.26%
28/11/2025 0.52% 1.95 CHF 1.96 CHF 44,000 44,000 43,927 43,927 84,967 CHF 85,407 CHF 99.56% 99.56%
27/11/2025 0.53% 1.91 CHF 1.92 CHF 44,000 44,000 44,000 44,000 82,818 CHF 83,258 CHF 99.18% 99.18%
26/11/2025 0.55% 1.83 CHF 1.84 CHF 44,000 44,000 44,443 44,443 80,151 CHF 80,596 CHF 99.45% 99.45%
25/11/2025 0.59% 1.77 CHF 1.78 CHF 45,000 45,000 45,241 45,241 76,987 CHF 77,440 CHF 99.57% 99.57%
24/11/2025 0.60% 1.66 CHF 1.67 CHF 45,000 45,000 45,477 45,477 75,812 CHF 76,267 CHF 99.99% 99.99%
21/11/2025 0.64% 1.61 CHF 1.62 CHF 46,000 46,000 46,425 46,425 71,885 CHF 72,349 CHF 99.92% 99.92%
20/11/2025 0.61% 1.62 CHF 1.63 CHF 46,000 46,000 45,939 45,939 75,162 CHF 75,621 CHF 99.44% 99.44%
19/11/2025 0.78% 1.32 CHF 1.33 CHF 48,000 48,000 48,417 48,417 61,693 CHF 62,177 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.