market maker quality

ISIN: CH1400564238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.27% 3.72 CHF 3.73 CHF 35,000 35,000 35,000 35,000 129,444 CHF 129,794 CHF 99.90% 99.90%
17/02/2026 0.29% 3.55 CHF 3.56 CHF 36,000 36,000 36,000 36,000 125,125 CHF 125,485 CHF 99.60% 99.60%
16/02/2026 0.29% 3.38 CHF 3.39 CHF 36,000 36,000 35,966 35,966 122,450 CHF 122,810 CHF 99.79% 99.79%
13/02/2026 0.30% 3.26 CHF 3.27 CHF 37,000 37,000 36,656 36,656 121,551 CHF 121,918 CHF 99.16% 99.16%
11/02/2026 0.28% 3.60 CHF 3.61 CHF 35,000 35,000 35,395 35,395 126,454 CHF 126,808 CHF 99.82% 99.82%
10/02/2026 0.27% 3.64 CHF 3.65 CHF 35,000 35,000 35,000 35,000 130,455 CHF 130,805 CHF 99.99% 99.99%
09/02/2026 0.28% 3.67 CHF 3.68 CHF 35,000 35,000 35,112 35,112 126,292 CHF 126,643 CHF 99.89% 99.89%
06/02/2026 0.28% 3.64 CHF 3.65 CHF 35,000 35,000 35,082 35,082 126,123 CHF 126,473 CHF 99.85% 99.85%
04/02/2026 0.28% 3.51 CHF 3.52 CHF 36,000 36,000 35,960 35,960 126,017 CHF 126,376 CHF 99.42% 99.42%
03/02/2026 0.28% 3.52 CHF 3.53 CHF 36,000 36,000 35,131 35,131 126,972 CHF 127,324 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.