market maker quality

ISIN: CH1400564790
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.66% 2.89 CHF 2.91 CHF 60,000 60,000 60,000 60,000 181,817 CHF 183,017 CHF 8.44% 108.04%
02/12/2025 0.72% 2.83 CHF 2.85 CHF 60,000 60,000 60,000 60,000 166,638 CHF 167,838 CHF 9.84% 109.27%
28/11/2025 0.61% 3.26 CHF 3.28 CHF 60,000 60,000 60,000 60,000 194,693 CHF 195,893 CHF 34.51% 34.51%
27/11/2025 0.63% 3.16 CHF 3.18 CHF 60,000 60,000 60,000 60,000 190,288 CHF 191,488 CHF 99.99% 99.99%
26/11/2025 0.67% 3.08 CHF 3.10 CHF 60,000 60,000 60,000 60,000 177,283 CHF 178,483 CHF 99.77% 99.77%
25/11/2025 0.78% 2.59 CHF 2.61 CHF 60,000 60,000 60,000 60,000 153,955 CHF 155,155 CHF 99.99% 99.99%
24/11/2025 0.72% 2.90 CHF 2.92 CHF 60,000 60,000 60,000 60,000 165,894 CHF 167,094 CHF 99.88% 99.88%
21/11/2025 0.77% 2.55 CHF 2.57 CHF 60,000 60,000 60,000 60,000 156,167 CHF 157,367 CHF 99.18% 99.18%
20/11/2025 0.64% 3.07 CHF 3.09 CHF 60,000 60,000 60,000 60,000 188,121 CHF 189,321 CHF 100.00% 100.00%
19/11/2025 0.72% 2.84 CHF 2.86 CHF 60,000 60,000 59,924 59,924 167,293 CHF 168,493 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.