market maker quality

ISIN: CH1400568221
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 31.21% 0.03 CHF 0.04 CHF 120,000 120,000 45,645 45,645 1,427 CHF 1,894 CHF 9.83% 109.82%
02/12/2025 30.99% 0.04 CHF 0.05 CHF 120,000 120,000 44,919 44,919 1,479 CHF 1,942 CHF 9.94% 109.25%
28/11/2025 32.34% 0.03 CHF 0.04 CHF 130,000 130,000 128,691 128,691 3,401 CHF 4,690 CHF 99.94% 99.94%
27/11/2025 29.12% 0.03 CHF 0.04 CHF 130,000 130,000 128,691 128,691 3,842 CHF 5,131 CHF 99.92% 99.92%
26/11/2025 30.87% 0.03 CHF 0.04 CHF 130,000 130,000 128,693 128,693 3,587 CHF 4,876 CHF 99.99% 99.99%
24/11/2025 30.59% 0.03 CHF 0.04 CHF 130,000 130,000 128,692 128,692 3,638 CHF 4,926 CHF 99.99% 99.99%
21/11/2025 39.65% 0.02 CHF 0.03 CHF 130,000 130,000 128,694 128,694 2,661 CHF 3,950 CHF 100.00% 100.00%
20/11/2025 42.95% 0.02 CHF 0.03 CHF 130,000 130,000 128,692 128,692 2,399 CHF 3,687 CHF 99.99% 99.99%
19/11/2025 29.52% 0.03 CHF 0.04 CHF 130,000 130,000 128,521 128,521 3,818 CHF 5,106 CHF 100.00% 100.00%
18/11/2025 28.04% 0.03 CHF 0.04 CHF 130,000 130,000 128,694 128,694 4,037 CHF 5,325 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.